Master data

MASTERFLEX STK
Code number
549293
ISIN
DE0005492938
Symbol
MZX
Sector
Synthetics
Country
Germany
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR13.200
Change
EUR+0.85
Change in %
%
+6.883
Date
13/11/2025
Time
19:21:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR12.600
Previous day
EUR12.350
High
EUR13.200
Low
EUR12.600
52 weeks high
EUR14.700
52 weeks low
EUR8.120
Volume last trade
100
Volume
100
Turnover
EUR1,320.000

Lead Broker

Name Clearing account number
Baader Bank AG 1162
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
MASTERFLEX STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.