Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
2,80 % Bundesschatzanweisung von 2023/25Notierungsaufnahme einer Aufstockung Bond 99.765 3,791,070.000
-0.029
1,5% Bundesanleihe von 2014/24 Bond 98.542 985,420.000
0.000
0 % Bundesobligation Serie 179 Bond 97.462 487,310.000
-0.005
0 % Bundesschatzanweisung von 2022/24 Bond 97.118 485,590.000
-0.018
0 % Bundesschatzanweisung von 2021/23 Bond 98.364 245,910.000
-0.033
Tesla Inc. Stock 230.95 210,268.10
+6.013
3,875% Skandinaviska Enskilda Banken (2028) Bond 99.670 199,340.000
+0.646
0 % Bundesobligation Serie 180 Bond 95.980 191,960.000
-0.003
2,375% Mercedes-Benz Group AG (2030) Bond 93.670 150,859.200
+0.278
2,50 % Bundesschatzanweisung von 2022/24 Bond 99.195 148,792.500
-0.006

DAX

more...
Chart
15,974.66
-0.096

TecDAX

more...
Chart
3,200.20
-0.056

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
IE000YUAPTQ0
A3DRNS
KraneShares Elctrc Vhcls & Ftr Mb ESG Scr UETFUSDAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
09/06/2023
XS2634687912
A3LJS4
4,134% Bank of America Corp. (2028)Admission
Bank of America Corp.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
09/06/2023
XS2635167880
A3LJT3
VAR National Bank of Canada (2025)Admission
National Bank of Canada
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
09/06/2023
FR001400IJ13
A3LJTN
VAR BPCE S.A.Admission
BPCE S.A.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
09/06/2023
US24422EWX39
A3LJV5
4,75% John Deere Capital Corp. (2026)Admission
John Deere Capital Corp.
Baader Bank AG
Berlin Open Market
09/06/2023

MDAX

more...
Chart
27,169.36
-0.048

SDAX

more...
Chart
13,446.63
+0.122

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07525 $ -0.00304 $
-0.282
09/06/2023 17:27:19
EUR/GBP 0.85488 £ -0.00360 £
-0.419
09/06/2023 17:27:20
EUR/JPY 149.7878 ¥ -0.0095 ¥
-0.006
09/06/2023 17:27:20
ESTR 3.146 % +0.002 %
+0.064
08/06/2023 00:00:00
Gold (USD) 1,961.67 $ -5.37 $
-0.273
09/06/2023 16:00:00

EUR/USD

Chart
1.07525 $
-0.282

GOLD (USD)

Chart
1,967.05 $
End of Day (08/06/2023)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.