Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
2,90 % Bundesschatzanweisung v.24(26) Bond 100.94 1,009,370.00
-0.026
1 % Bundesanleihe von 2015/25 Bond 99.92 999,200.00
-0.005
0,25 % Bundesanleihe von 2017/27 Bond 97.52 390,096.00
-0.048
3,10 % Bundesschatzanw. v.23(25) Bond 100.47 301,419.00
-0.008
0 % Bundesanleihe von 2016/26 Bond 98.03 294,099.00
-0.027
0 % Bundesobligation Serie 184 Bond 97.76 195,520.00
-0.040
ARK Next Generation Internet ETF Mutual Fund 125.30 175,665.00
-2.672
VAR Formycon (2029)Amendment Bond 100.65 161,805.00
+0.349
ZKB Silver ETF AA EUR Mutual Fund 295.00 131,067.04
+3.745
Coinbase Global Inc Stock 328.80 128,668.00
-0.424

DAX

more...
Chart
24,255.31
-0.824

TecDAX

more...
Chart
3,914.30
-1.505

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000BU25059
BU2505
Bundesrep.Deutschland Bundesobl.Ser.192 v.2025(30)Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
08/07/2025
DE000BU2Z056
BU2Z05
2,60 % Bundesanleihe von 2025/35Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
02/07/2025
DE000A4DE9F2
A4DE9F
Stufenz % Landesschatzanweisung Ausgabe 571Listing
Berlin, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
01/07/2025
DE000A4DFHU6
A4DFHU
5,5% PCC SE (2030)Admission
PCC SE
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/07/2025
NO0013586024
A4DFJH
VAR Formycon (2029)Amendment
Formycon
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
30/06/2025

MDAX

more...
Chart
31,354.15
-0.932

SDAX

more...
Chart
18,003.28
-1.117

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.16902 $ -0.00103 $
-0.088
11/07/2025 22:59:00
EUR/GBP 0.86629 £ +0.00474 £
+0.550
11/07/2025 22:59:00
EUR/JPY 172.3143 ¥ +1.1905 ¥
+0.696
11/07/2025 22:59:00
ESTR 1.921 % +0.002 %
+0.104
10/07/2025 00:00:00
Gold (USD) 3,352.20 $ +39.51 $
+1.193
11/07/2025 16:00:00

EUR/USD

Chart
1.16902 $
-0.088

GOLD (USD)

Chart
3,312.69 $
End of Day (10/07/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.