Most Active Funds

Name Last Bid Ask Change in %
CS S&P 500 555.16 n/a n/a
+0.536
AMUNDI S&P 500 II 53.63 n/a n/a
-0.075
VanEck Vectors Semiconductor ETF USD A 38.61 n/a n/a
+0.156
ZKB Silver ETF AA EUR 290.40 n/a n/a
+3.070
WisdomTree Japan Equity ETF USD Hedged 38.28 n/a n/a
+0.144
AMUNDI NASDAQ-100 UCITS ETF - EUR (C) 215.60 n/a n/a
+0.443
iShares Core MSCI World ETF USD 99.35 n/a n/a
-0.209
Flossbach von Storch 308.15 n/a n/a
-0.757
DJ GLOBAL TITANS 50 EX 84.56 n/a n/a
+0.607
Glbl X Fds-Glbl X Def.T.ETF 51.09 n/a n/a
+0.020

Advanced Search Funds

Europe – Most active funds

Name Last Bid Ask Change in %
Janus Henderson Continental European Fund REUR Acc 18.10 n/a n/a
-0.604
HAUS-INVEST 41.20 n/a n/a
-0.121
SEB-INVEST RENTENFONDS 21.55 n/a n/a
-0.231
ARIDEKA 94.55 n/a n/a
-0.316
RENDITDEKA 21.99 n/a n/a
-0.722
Industria 147.66 n/a n/a
-0.243
Allianz Vermögensbildung Europa 54.31 n/a n/a
+0.481
Allianz Wachstum Europa 159.77 n/a n/a
-0.455
DWS EUROVESTA 168.77 n/a n/a
-0.501
DWS Top 50 Europa 208.68 n/a n/a
-0.177

Social Responsibility Investments – Most active funds

Name Last Change in %
Ökovision 210.59
+0.305
ERSTE WWF STOCK UMWELT 155.40
-2.270
ERSTE WWF STOCK UMWELT 143.72
-2.258
Gerling Select 21 54.13
-1.564
DEKA-UMWELTINVEST TF 182.35
-1.128
3 Banken Nachhaltigkeitsfonds 28.30
-1.084
KEPLER ETHIK AKTIENFONDS 323.75
-0.936
Kepler Ethik Aktienfonds A 228.95
-0.935
Raiffeisen Ethik Aktienfonds A 187.43
-0.773
PICTET FUNDS EUROPEAN SUSTAINABLE EQUITIES P DIS. 312.26
-0.709

United States – Most active funds

Name Last Bid Ask Change in %
Vontobel-US Value Equity 2,202.72 n/a n/a
-0.494
MLIIF - US Govern. Mortgage Fd 16.15 n/a n/a
-0.493
HSBC GIF-USD Invest.Grade Bond 8.230 n/a n/a
-0.363
Pictet Fixed Income Funds USD Bonds P Cap 555.82 n/a n/a
-0.339
HSBC GIF-US EQUITY INHABER-ANTEILE A... 53.03 n/a n/a
-0.338
JPM INV-US BD FD A AC.DL 210.82 n/a n/a
-0.166
AB AMERICAN VALUE A 39.49 n/a n/a
-0.076
Fr.Temp.Inv.Fds-F.Mut.Beac.Fd 45.52 n/a n/a
+0.066
Fidelity Fds-US High Y.Fd. EUR 8.325 n/a n/a
+0.120
Franklin Income Fund Class A (dis) 8.220 n/a n/a
+0.122

Commodities – Most active funds

Name Last Change in %
RAIFFEISEN-ENERGIE-A.A ST 110.09
-1.485
Activest-Aktien-Rohstoffe 159.50
-1.134
VCH EXPERT-NATURAL RES 14.69
-1.077
NESTOR Gold Fonds 356.22
-0.422
JPM-GL.NA.RES A(DIS.)EUR 15.64
-0.191
JPM Global Natural Resources A - EUR 21.04
-0.142
MLIIF World Mining Fund A2 EUR 56.08
+0.036
KBC ECO FD-WATER CAP. 2,314.43
+0.273
TIBERIUS EXPLORATION FUND UI 49.60
+0.405
MLIIF World Mining Fund A2 USD 56.03
+0.665

Emerging Markets – Most active funds

Name Last Bid Ask Change in %
ERSTE BOND EM GOVERNMENT A 50.31 n/a n/a
-1.604
Fr.Temp.Inv.Fds-T.Em.Mkt.BdFd 6.060 n/a n/a
-0.329
TEMPLETON EMERGING MARKETS BOND FUND - A(DIS) 6.060 n/a n/a
-0.329
FIDELITY - EMERGING MARKET DEBT FUND EUR ACC 21.52 n/a n/a
-0.186
DWS Emerging Markets 126.44 n/a n/a
-0.158
SISF BRIC A ACC. EUR 207.92 n/a n/a
-0.082
KEPPLER EMERGING MARKETS LBB INVEST 37.85 n/a n/a
-0.026
PRO FONDS LUX EMERGING MARKETS 304.34 n/a n/a
+0.016
ABERD.GL-EMERG.MKTS A-2 63.74 n/a n/a
+0.047
Schroder ISF Emerging Mkts Dbt 24.86 n/a n/a
+0.081

Top Funds

Name Last Change in %
JPM Global Recovery A - EUR (dis) 79.64
+3.361
HSBC GIF-TURKISH CONVERGENCE A (DIS) 32.69
+3.286
BLACKROCK GLOBAL FUNDS - WORLD FINANCIALS FUND A2 53.22
+2.346
MLIIF World Financials Fund A2 USD 53.23
+2.346
DEKA-IMMOBILIENEUROPA 46.10
+2.195
Capital Invest Gold Stock 29.67
+1.854
PIA GOLD STOCK VA 42.74
+1.835
CAPITAL INVEST GOLD STOCK-T 41.76
+1.829
JPMorgan-US Technology Fund 51.94
+1.783
PICTET FUNDS (LUX) SICAV CLEAN ENERGY P USD DIS 151.06
+1.744
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.