Most Active Funds

Name Last Bid Ask Change in %
iShares Euro Total Market Growth Large ETF EUR 59.99 59.91 60.20
-0.216
I-Shares eb.rexx Money Market 76.26 76.25 76.27
+0.047
ZKB Silver ETF AA CHF 93.67 92.14 94.83
-0.075
NASDAQ-100 EX 193.36 193.20 193.22
-0.145
DWS INTER GENUSS 38.70 38.70 39.02
+0.285
Vanguard FTSE All-World ETF USD 133.58 133.54 133.68
+0.105
SPDR Russell 2000 US Small Cap ETF 55.76 55.71 55.87
+0.270
Ark Israel Innovative Technology ETF 23.16 22.39 23.89
-0.451
ZKB Gold ETF AAH EUR 1,689.50 1,668.35 1,703.47
-0.583
VanEck Defense UCITS ETF 50.93 50.89 50.89
0.000

Advanced Search Funds

Europe – Most active funds

Name Last Bid Ask Change in %
GRUNDBESITZ-INVEST 32.70 32.66 33.25
-0.335
DEKA-IMMOBILIENEUROPA 45.35 45.31 45.85
-0.132
SEB-INVEST RENTENFONDS 21.62 21.62 21.72
+0.139
ARIDEKA 93.49 93.34 94.27
+0.365
RENDITDEKA 22.14 22.25 22.41
+0.272
Industria 146.02 145.37 146.99
+0.027
Allianz Vermögensbildung Europa 54.25 54.06 54.68
+0.203
Allianz Wachstum Europa 150.46 149.53 152.89
-0.040
DWS EUROVESTA 164.19 163.71 166.16
-0.012
DWS Top 50 Europa 207.97 207.54 210.22
+0.227

Social Responsibility Investments – Most active funds

Name Last Change in %
IAM-PROVITA WORLD FUND 9.095
-1.994
MLIIF New Energy Fund A2 USD 15.28
-1.292
Capital Invest Ethik Fonds 6.165
-1.123
MLIIF - New Energy Fund 15.32
-0.649
SEB ÖkoLux 82.58
-0.590
DEKA-UMWELTINVEST TF 194.13
-0.553
DWS ZUKUNFTSRESSOURCEN 121.30
-0.460
ERSTE RESPONSIBLE STOCK GLOBAL 480.52
-0.443
ERSTE RESPONSIBLE STOCK GLOBAL 314.73
-0.443
Sarasin OekoStar Equity 305.25
-0.440

United States – Most active funds

Name Last Bid Ask Change in %
MORGAN STANLEY AMERICAN FRANCHISE FUND A 143.65 143.23 147.52
-1.724
Pictet Funds - Biotech 966.42 972.22 986.80
-1.227
AXA WF II-NTH AMER.EQUS A 31.61 31.54 31.93
-0.878
AB AMERICAN VALUE A 40.83 40.70 41.20
-0.874
HSBC GIF-US EQUITY INHABER-ANTEILE A... 54.59 54.53 55.21
-0.329
Fidelity Fds-US Dollar Bond Fd 6.095 6.095 6.155
-0.327
TEMPLETON USD LIQUID RESERVE FUND A (DIS) 8.440 8.440 8.480
-0.295
MLIIF - US Govern. Mortgage Fd 16.41 16.44 16.55
-0.243
JPM INV-US BD FD A AC.DL 214.45 214.47 216.61
-0.205
HSBC GIF-USD Invest.Grade Bond 8.400 8.420 8.490
-0.119

Commodities – Most active funds

Name Last Change in %
PICTET FUNDS (LUX) SICAV CLEAN ENERGY P USD ACC 157.41
-1.050
KBC ECO FD-WATER CAP. 2,380.39
-0.777
RAIFFEISEN-ENERGIE-A.A ST 113.69
+0.035
TIBERIUS EXPLORATION FUND UI 49.26
+0.428
VCH EXPERT-NATURAL RES 15.22
+0.462
Activest-Aktien-Rohstoffe 161.18
+0.549
NESTOR Gold Fonds 363.22
+0.559
JPM Global Natural Resources A - EUR 21.48
+0.987
JPM-GL.NA.RES A(DIS.)EUR 15.97
+1.012
DWS Rohstoffonds 73.28
+1.299

Emerging Markets – Most active funds

Name Last Bid Ask Change in %
F.TEM.I.-T.EM.M.N ACC. EO 24.63 24.80 25.14
-0.965
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd 48.48 48.69 49.06
-0.920
F.TEM.INV-BRIC A ACC.EUR 25.23 25.46 25.94
-0.903
SISF BRIC A ACC. EUR 208.64 208.41 214.66
-0.719
Morg.St.-Emerging Markets Equ. 45.98 45.96 46.61
-0.713
SARASIN EMERGINGSAR 250.19 250.17 253.17
-0.556
COMGEST GROWTH PLC-EMERG.MKTS 29.62 29.59 30.03
-0.537
BARING GLOBAL EMG MKTS FD-€ 40.92 40.87 41.48
-0.438
BARING E.M.-GL EM.MKTS 40.95 40.90 41.51
-0.413
FIDELITY - EMERGING MARKET DEBT FUND EUR ACC 22.08 22.13 22.29
-0.361

Top Funds

Name Last Change in %
DWS INVEST GOLD+PRECI MET-LC 187.74
+4.935
DJE - GOLD+RESS. INH. P 232.65
+4.496
MLIIF World Gold Fund A2 EUR 53.97
+4.209
BGF-WORLD GOLD FUND-€A4 54.05
+4.123
BGF-WORLD GOLD FD HEDGED-€A2 8.010
+3.689
MLIIF World Gold Fund A2 USD 53.66
+3.391
AMB Generali Komfort Dynamik Global 117.98
+2.707
CAPITAL INVEST GOLD STOCK-T 41.97
+2.391
PIA GOLD STOCK VA 42.96
+2.383
Capital Invest Gold Stock 29.56
+2.355
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.