Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| ASML Holdings | 825.70 | 818.30 | 74,033.50 | +0.904 |
| CNH Industrial NV | 9.350 | 9.260 | 65,449.340 | +0.972 |
| INFINEON TECHNOLOGIES AG | 33.715 | 33.105 | 57,548.430 | +1.843 |
| Taiwan Semiconductor Manufactor ADR | 240.50 | 226.50 | 51,188.50 | +6.181 |
| Sumitomo Corp | 25.580 | 25.080 | 51,160.000 | +1.994 |
| BP PLC | 4.960 | 4.852 | 49,600.000 | +2.226 |
| Contemporary Amperex Technology Co. Ltd. | 54.60 | 56.20 | 49,600.00 | -2.847 |
| TUI AG - konvertierte Namensaktien | 8.150 | 7.958 | 48,900.000 | +2.413 |
| Palantir Technologies Inc. | 151.06 | 152.62 | 47,778.60 | -1.022 |
| Rheinmetall AG | 1,911.00 | 1,939.50 | 45,924.50 | -1.469 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG | 2.130 | 2.005 | 1,065.000 | +6.234 |
| thyssenkrupp nucera AG & Co. KGaA | 10.640 | 10.070 | 9,836.950 | +5.660 |
| PVA TEPLA AG | 28.220 | 27.080 | 1,411.000 | +4.210 |
| HAWESKO HOLDING STK | 22.400 | 21.600 | 784.000 | +3.704 |
| Dr. Ing. h.c. F. Porsche AG | 41.760 | 40.650 | 167.040 | +2.731 |
| TUI AG - konvertierte Namensaktien | 8.150 | 7.958 | 48,900.000 | +2.413 |
| VOLKSWAGEN Vorzüge | 92.66 | 90.74 | 26,336.70 | +2.116 |
| Mercedes-Benz Group AG | 51.83 | 50.79 | 1,536.25 | +2.048 |
| SFC Energy AG | 17.380 | 17.040 | 1,720.000 | +1.995 |
| INFINEON TECHNOLOGIES AG | 33.715 | 33.105 | 57,548.430 | +1.843 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 23,611.33 | +0.358 |
| TECDAX | 3,643.56 | +0.422 |
| MDAX | 30,265.43 | +0.371 |
| SDAX | 17,008.73 | +0.377 |
| HDAX | 12,384.21 | End of Day (22/09/2025) |
| Dow Jones | 46,381.54 | End of Day (22/09/2025) |
| S&P 500 | 6,693.75 | End of Day (22/09/2025) |
| EuroStoxx 50 | 5,442.05 | End of Day (22/09/2025) |
| Hang Seng | 26,344.14 | End of Day (22/09/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| AbCellera Biologics Inc | 4.560 | 3.856 | 1,140.000 | +18.257 |
| New Fortress Energy Inc. | 2.112 | 1.909 | 574.345 | +10.663 |
| Orsted A/S | 15.780 | 14.270 | 11,200.250 | +10.582 |
| BALLARD POWER STK | 2.620 | 2.379 | 1,416.550 | +10.130 |
| Almonty Industries Inc | 4.974 | 4.525 | 51.040 | +9.923 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| AbCellera Biologics Inc | 4.560 | +18.257 |
| BALLARD POWER STK | 2.620 | +10.130 |
| Almonty Industries Inc | 4.974 | +9.923 |
| Energy Fuels Inc. | 13.815 | +7.093 |
| Barrick Mining Corp. | 30.260 | +3.630 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Orsted A/S | 15.780 | 14.270 | 11,200.250 | +10.582 |
| ams-Osram AG | 12.620 | 11.540 | 1,198.900 | +9.359 |
| Zimplats Holdigns Ltd. | 10.000 | 9.400 | 1,000.000 | +6.383 |
| CMB. Tech | 8.130 | 7.690 | 4,065.000 | +5.722 |
| Novem Group S.A. | 3.780 | 3.620 | 3,780.000 | +4.420 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Telix Pharmaceuticals Ltd | 9.316 | +10.536 |
| Almonty Industries Inc. | 4.900 | +8.889 |
| KINGSGATE CONSOLIDATET NL | 1.922 | +7.978 |
Lynas Rare Earths Ltd. |
9.162 | +7.359 |
| Chalice Mining Ltd. | 1.243 | +7.340 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| China Molybdenum co. Ltd. | 1.415 | 1.365 | 566.000 | +3.701 |
| Lancashire Holdings Ltd. | 7.660 | 7.400 | 1,532.000 | +3.514 |
| Manchester United | 12.860 | 12.870 | 1,286.000 | -0.078 |
| Tencent Holding | 69.22 | 69.79 | 28,516.20 | -0.817 |
| Geely Automobile Holdings Ltd. | 1.992 | 2.023 | 3,585.600 | -1.532 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| MITSUI STK | 22.500 | +3.926 |
| NIKON STK | 10.695 | +2.590 |
| Metaplanet Inc. | 3.520 | +2.326 |
| Sumitomo Corp | 25.580 | +1.994 |
| MARUBENI STK | 21.255 | +1.772 |