Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| NOVO NORDISK STK | 45.135 | 44.400 | 715,099.370 | +1.655 |
| Wallenius Wilhelmsen ASA | 8.880 | 8.250 | 266,400.000 | +7.636 |
| Rheinmetall AG | 1,525.50 | 1,534.50 | 102,055.50 | -0.587 |
ALLIANZ SE |
390.80 | 391.50 | 63,725.60 | -0.179 |
| MBB Industries AG | 203.50 | 197.60 | 50,875.00 | +2.986 |
| Tencent Music Entertainment Gr. ADR | 15.300 | 14.800 | 45,900.000 | +3.378 |
| ENDEAVOUR SILVER | 8.475 | 8.515 | 42,375.000 | -0.470 |
| Heidelberg Materials AG | 222.10 | 222.00 | 39,978.00 | +0.045 |
| Sdm SE | 1.150 | 1.120 | 34,977.250 | +2.679 |
| HOCHTIEF STK | 330.20 | 333.00 | 33,020.00 | -0.841 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| MBB Industries AG | 203.50 | 197.60 | 50,875.00 | +2.986 |
| Sdm SE | 1.150 | 1.120 | 34,977.250 | +2.679 |
| thyssenkrupp nucera AG & Co. KGaA | 8.880 | 8.770 | 3,108.000 | +1.254 |
| K+S STK | 12.230 | 12.110 | 513.660 | +0.991 |
| TKMS AG & Co. KGaA | 66.90 | 66.30 | 5,352.00 | +0.905 |
| thyssenkrupp AG | 9.200 | 9.120 | 2,944.000 | +0.877 |
| SCHOTT Pharma AG & CO. KGaA | 14.940 | 14.820 | 1,494.000 | +0.810 |
| SIEMENS AG | 238.65 | 236.75 | 21,478.50 | +0.803 |
| Vonovia SE | 24.240 | 24.080 | 7,514.400 | +0.664 |
| INFINEON TECHNOLOGIES AG | 36.855 | 36.650 | 5,528.250 | +0.559 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 24,340.06 | +0.231 |
| TECDAX | 3,586.84 | -0.171 |
| MDAX | 30,302.78 | -0.442 |
| SDAX | 16,806.75 | -0.069 |
| HDAX | 12,793.53 | End of Day (22/12/2025) |
| Dow Jones | 48,731.16 | End of Day (24/12/2025) |
| S&P 500 | 6,932.05 | End of Day (24/12/2025) |
| EuroStoxx 50 | 5,749.28 | End of Day (23/12/2025) |
| Hang Seng | 25,774.14 | End of Day (23/12/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Silver Viper Minerals Corp. | 1.525 | 1.380 | 1,776.625 | +10.507 |
| Wallenius Wilhelmsen ASA | 8.880 | 8.250 | 266,400.000 | +7.636 |
| NIKE STK | 51.560 | 48.595 | 2,116.960 | +6.101 |
| Eloro Resources Ltd. | 1.646 | 1.552 | 1,646.000 | +6.057 |
| 468 SPAC I SE | 10.260 | 9.720 | 1,108.080 | +5.556 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Silver Viper Minerals Corp. | 1.525 | +10.507 |
| Eloro Resources Ltd. | 1.646 | +6.057 |
| BlackBerry Ltd. | 3.332 | +0.939 |
| PAN AMER SILVER STK | 46.160 | +0.874 |
| Kinross Gold Corp. | 25.330 | +0.556 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Wallenius Wilhelmsen ASA | 8.880 | 8.250 | 266,400.000 | +7.636 |
| 468 SPAC I SE | 10.260 | 9.720 | 1,108.080 | +5.556 |
| Banca Monte dei Paschi di Siena | 8.945 | 8.793 | 9,702.160 | +1.729 |
| CureVac AG | 3.540 | 3.482 | 424.800 | +1.666 |
| NOVO NORDISK STK | 45.135 | 44.400 | 715,099.370 | +1.655 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Burson Group Ltd | 1.190 | +4.386 |
| Iluka Rescources | 3.400 | +3.944 |
| Treasury Wine Estates Ltd. |
2.892 | +3.805 |
| LEND LEASE Group | 2.947 | +3.768 |
| Genesis Minerals Ltd. | 4.000 | +3.627 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| BYD CO LTD-H | 10.695 | 10.170 | 2,630.970 | +5.162 |
| TCL Electronics Holdings Ltd. | 1.171 | 1.130 | 117.100 | +3.628 |
| Xiaomi Corp. | 4.225 | 4.268 | 16,900.000 | -1.007 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Toho Zinc Co Ltd | 5.800 | +22.363 |
| NIPPON SHEET GLS STK | 3.000 | +15.385 |
| Unitika Ltd | 1.500 | +13.636 |
| DAINIPPON SCREEN | 80.90 | +10.701 |
| Kokusai Electric Corp. | 30.000 | +9.489 |