Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Rheinmetall AG | 499.60 | 505.60 | 175,955.00 | -1.187 |
| SIEMENS AG | 172.54 | 175.24 | 147,016.86 | -1.541 |
| BAYER AG | 26.185 | 26.285 | 111,409.700 | -0.380 |
Janosch film & medien AG - Konvertiert |
5.500 | 6.500 | 91,262.900 | -15.385 |
| BMW PR | 97.65 | 98.85 | 81,111.35 | -1.214 |
| NVIDIA | 731.60 | 802.30 | 75,461.20 | -8.812 |
| BASF SE | 50.50 | 50.93 | 64,714.45 | -0.844 |
| Hypoport SE | 226.40 | 230.00 | 64,239.60 | -1.565 |
| NAKIKI SE |
4.520 | 4.480 | 52,851.580 | +0.893 |
| BERKSHIRE HATHA STK B | 374.85 | 376.45 | 49,855.05 | -0.425 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| 3U HOLDING AG | 2.000 | 1.852 | 2,000.000 | +7.991 |
| SUESS MICROTEC | 43.450 | 40.400 | 4,345.000 | +7.550 |
| RENK Group AG | 28.995 | 27.950 | 869.850 | +3.739 |
| Hensoldt AG | 37.680 | 36.360 | 12,437.400 | +3.630 |
| HAPAG-LLOYD NA. O.N. | 149.50 | 144.50 | 1,513.00 | +3.460 |
| Deutsche Bank AG | 14.924 | 14.546 | 1,630.340 | +2.599 |
| PUMA STK | 42.570 | 41.500 | 1,064.250 | +2.578 |
| Mister Spex SE | 2.970 | 2.910 | 1,232.000 | +2.062 |
| PNE Wind AG | 13.340 | 13.120 | 13.340 | +1.677 |
| COMMERZBANK | 13.345 | 13.155 | 14,553.325 | +1.444 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 17,737.36 | -0.561 |
| TECDAX | 3,187.20 | -0.736 |
| MDAX | 25,989.86 | -0.762 |
| SDAX | 13,932.74 | -0.710 |
| HDAX | 9,518.67 | End of Day (18/04/2024) |
| Dow Jones | 37,753.31 | End of Day (17/04/2024) |
| Nasdaq 100 | 17,493.622 | End of Day (17/04/2024) |
| S&P 500 | 5,022.21 | End of Day (17/04/2024) |
| EuroStoxx 50 | 4,914.13 | End of Day (17/04/2024) |
| Hang Seng | 16,385.87 | End of Day (18/04/2024) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| TRACON Pharmaceuticals Inc |
1.862 | 1.510 | 1,405.810 | +23.311 |
| Canopy Growth | 7.520 | 6.140 | 7,297.520 | +22.476 |
| Aurora Cannabis | 6.250 | 5.405 | 15,106.250 | +15.634 |
| GQG Partners Inc. CDI | 1.590 | 1.380 | 747.300 | +15.217 |
| Viacomcbs Inc. | 11.198 | 10.004 | 2,239.600 | +11.935 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Canopy Growth | 7.520 | +22.476 |
| Aurora Cannabis | 6.250 | +15.634 |
| Aya Gold & Silver Inc. | 9.970 | +3.908 |
| Calibre Mining Corp. | 1.270 | +3.673 |
| Mag Silver Corp. | 11.810 | +2.875 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| NOKIA STK | 3.275 | 3.080 | 3,482.250 | +6.331 |
| Forvia SE | 14.145 | 13.595 | 56.580 | +4.046 |
| atai Life Sciences B.V. | 1.925 | 1.854 | 7,650.000 | +3.858 |
| Terna Energy SA | 17.600 | 17.150 | 6,089.600 | +2.624 |
| COCA-COLA HBC | 28.600 | 27.920 | 2,002.000 | +2.436 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| GQG Partners Inc. CDI | 1.590 | +15.217 |
| Bannerman Energy Ltd. | 2.195 | +5.024 |
| Adriatic Metals PLC | 2.680 | +3.876 |
| Genesis Minerals Ltd. | 1.110 | +3.738 |
| Westgold Resources Ltd | 1.422 | +2.597 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| SFL CORP. LTD | 11.880 | 11.740 | 2,257.200 | +1.193 |
| Weichai Power | 2.030 | 2.046 | 10,150.000 | -0.782 |
| Xiaomi Corp. | 1.920 | 1.948 | 476.190 | -1.448 |
| BYD CO LTD-H | 23.860 | 24.530 | 596.500 | -2.731 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| ONO Pharmaceuticals | 14.000 | +2.941 |
| DaiichiSankyo | 28.050 | +2.484 |
| KAO STK | 37.850 | +2.187 |
| Mitsui O.S.K Lines Ltd. | 27.840 | +2.165 |
| Seven & I Holdings | 12.125 | +2.019 |