Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Shell PLC | 31.660 | 31.460 | 334,667.000 | +0.636 |
| Redcare Pharmacy N.V. | 87.20 | 89.95 | 198,712.50 | -3.057 |
| Rheinmetall AG | 1,716.50 | 1,758.50 | 177,396.00 | -2.388 |
| Realty Income Corp | 50.14 | 49.69 | 145,000.00 | +0.906 |
RENK Group AG |
68.00 | 70.68 | 125,798.10 | -3.792 |
| Hensoldt AG | 91.60 | 93.15 | 103,726.50 | -1.664 |
| ELI LILLY STK | 702.00 | 707.00 | 98,280.00 | -0.707 |
| Siemens Healthineers AG | 46.140 | 45.900 | 92,280.000 | +0.523 |
| Microsoft Corp. | 415.50 | 414.50 | 66,200.10 | +0.241 |
| ASML Holdings | 661.60 | 668.30 | 66,160.00 | -1.003 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Steico | 21.550 | 20.300 | 431.000 | +6.158 |
| Northern Data AG | 28.640 | 27.740 | 9,621.680 | +3.244 |
| SUESS MICROTEC | 41.800 | 40.860 | 9,825.100 | +2.301 |
| thyssenkrupp AG | 8.714 | 8.588 | 11,011.000 | +1.467 |
| Bitcoin Group SE | 41.300 | 40.780 | 82.600 | +1.275 |
| flatexDEGIRO AG | 23.820 | 23.620 | 238.200 | +0.847 |
| SECUNET SECURITY AG | 209.00 | 207.50 | 2,090.00 | +0.723 |
| Siemens Healthineers AG | 46.140 | 45.900 | 92,280.000 | +0.523 |
| Allgeier SE | 19.500 | 19.400 | 1,950.000 | +0.515 |
| HOCHTIEF STK | 157.50 | 156.80 | 2,047.50 | +0.446 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 23,434.65 | -1.116 |
| TECDAX | 3,799.79 | -1.280 |
| MDAX | 29,720.25 | -0.952 |
| SDAX | 16,741.01 | -0.970 |
| HDAX | 12,404.85 | End of Day (16/06/2025) |
| Dow Jones | 42,515.09 | End of Day (16/06/2025) |
| S&P 500 | 6,033.11 | End of Day (16/06/2025) |
| EuroStoxx 50 | 5,339.57 | End of Day (16/06/2025) |
| Hang Seng | 24,060.99 | End of Day (16/06/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Digital Turbine Inc | 6.636 | 4.148 | 1,545.000 | +59.981 |
| Berry Petroleum | 2.900 | 2.640 | 2,900.000 | +9.848 |
| Quantum Corp. | 9.240 | 8.480 | 323.400 | +8.962 |
| Arm Holdings PLC ADR | 129.00 | 118.40 | 1,290.00 | +8.953 |
| ADV MICRO DEV STK | 110.66 | 101.64 | 9,212.32 | +8.874 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| PAN AMER SILVER STK | 25.450 | +1.314 |
| CAMECO STK | 59.39 | +1.175 |
| Barrick Mining Corp. | 18.565 | +0.351 |
| BALLARD POWER STK | 1.384 | -8.647 |
| SolarBank Corp | 1.540 | -10.465 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Pierer Mobiliy AG | 17.440 | 16.080 | 132.320 | +8.458 |
| Lion E Mobility AG | 1.360 | 1.260 | 5,440.000 | +7.937 |
| Eutelsat | 2.435 | 2.305 | 1,308.375 | +5.640 |
| SOCIETE GENERALE STK | 50.10 | 48.13 | 2,505.00 | +4.093 |
| Maurel et Prom | 5.065 | 4.868 | 516.630 | +4.047 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Bannerman Energy Ltd. | 1.834 | +13.490 |
| DroneShield Ltd | 1.090 | +7.495 |
| Mayne Pharma Group Ltd. |
2.780 | +5.303 |
| Lynas Rare Earths Ltd. | 5.438 | +4.376 |
| Brazilian Rare Earths Ltd. | 1.330 | +3.906 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Anta Sports Products Ltd. | 10.328 | 10.418 | 16,524.800 | -0.864 |
| Xiaomi Corp. | 5.919 | 5.980 | 118.380 | -1.020 |
| BYD CO LTD-H | 14.365 | 14.550 | 11,080.200 | -1.271 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Kokusai Electric Corp. | 19.900 | +5.851 |
| SANKEN ELECTRIC | 48.000 | +5.727 |
| Towa Corp. | 10.000 | +4.712 |
| Toyo Tanso Co. | 26.800 | +4.688 |
| ORIENTAL LAND STK | 19.700 | +4.233 |