Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Rheinmetall AG | 1,568.50 | 1,490.50 | 254,548.00 | +5.233 |
| Vonovia SE | 29.180 | 29.230 | 111,948.500 | -0.171 |
| NETFLIX.COM INC. | 1,002.20 | 985.50 | 103,226.60 | +1.695 |
| RENK Group AG | 54.11 | 52.46 | 70,689.38 | +3.145 |
| Siemens Energy AG Namens-Aktien o.N | 70.64 | 67.08 | 65,706.50 | +5.307 |
| ALLIANZ SE | 368.30 | 364.10 | 49,445.40 | +1.154 |
| Hafnia Limited | 3.675 | 4.051 | 36,750.000 | -9.282 |
| Airbus SE | 154.42 | 144.94 | 36,376.68 | +6.541 |
| Xiaomi Corp. | 6.100 | 5.650 | 35,702.650 | +7.965 |
| Deutsche Bank AG | 23.365 | 23.025 | 34,479.490 | +1.477 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| coinIX GmbH & Co KgaA | 1.600 | 1.100 | 1,600.000 | +45.455 |
| PSI Aktiengesellschaft für Produkte uns Systeme de | 30.200 | 27.800 | 3,020.000 | +8.633 |
| Pentixapharm Holding AG Namens-Aktien o.N. | 2.950 | 2.735 | 8,850.000 | +7.861 |
| Heidelberger Druckmaschinen AG | 1.280 | 1.208 | 1,280.000 | +5.960 |
| Siemens Energy AG Namens-Aktien o.N | 70.64 | 67.08 | 65,706.50 | +5.307 |
| Rheinmetall AG | 1,568.50 | 1,490.50 | 254,548.00 | +5.233 |
| Gerresheimer Group | 60.45 | 57.45 | 604.50 | +5.222 |
| NEMETSCHEK | 118.20 | 112.40 | 591.00 | +5.160 |
| AIXTRON STK | 12.715 | 12.100 | 10,796.400 | +5.083 |
| Fielmann Group AG | 52.200 | 49.950 | 15,249.600 | +4.505 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 23,013.09 | +2.294 |
| TECDAX | 3,719.95 | +2.343 |
| MDAX | 29,254.70 | +1.799 |
| SDAX | 16,088.31 | +2.107 |
| HDAX | 11,759.98 | End of Day (30/04/2025) |
| Dow Jones | 40,669.36 | End of Day (30/04/2025) |
| S&P 500 | 5,569.06 | End of Day (30/04/2025) |
| EuroStoxx 50 | 5,160.22 | End of Day (30/04/2025) |
| Hang Seng | 22,008.11 | End of Day (29/04/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| UNIV DISPLAY | 126.70 | 108.40 | 5,068.00 | +16.882 |
| Hims & Hers Health Inc. | 33.750 | 29.080 | 6,400.000 | +16.059 |
| Arista Networks | 79.56 | 69.75 | 4,858.72 | +14.065 |
| Blueprint Medicines Corp. | 87.50 | 77.04 | 1,750.00 | +13.577 |
| Howmet Arconic Inc. | 133.10 | 119.75 | 3,993.00 | +11.148 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| HIVE DigitalTechnologies Ltd | 1.587 | +10.132 |
| Zentek Ltd. | 1.510 | +9.420 |
| Lithium Americas Corp. | 2.599 | +3.217 |
| Metavista3D Inc. | 1.040 | +0.971 |
| BALLARD POWER STK | 1.081 | +0.699 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Inflarx NV | 1.611 | 1.486 | 1,580.000 | +8.412 |
| INDRA SISTEMAS | 29.000 | 27.020 | 7,250.000 | +7.328 |
| Airbus SE | 154.42 | 144.94 | 36,376.68 | +6.541 |
| Newron Pharmaceutical SpA | 8.160 | 7.670 | 1,078.700 | +6.389 |
| AIR FRANCE-KLM STK | 7.990 | 7.580 | 239.700 | +5.409 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Boss Energy Ltd. | 1.974 | +14.439 |
| Bannerman Energy Ltd. | 1.404 | +8.333 |
| Iris Energy Ltd. | 5.713 | +8.242 |
| Telix Pharmaceuticals Ltd | 16.550 | +8.205 |
| WiseTech Global Ltd. | 53.610 | +8.117 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xiaomi Corp. | 6.100 | 5.650 | 35,702.650 | +7.965 |
| BYD CO LTD-H | 43.640 | 41.580 | 871.900 | +4.954 |
| Patria Investments Ltd. | 9.800 | 9.670 | 1,234.800 | +1.344 |
| Nordic American Tanker Shipping Ltd. | 2.248 | 2.260 | 1,145.000 | -0.531 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Dainippon Sumitomo Pharma | 5.550 | +19.612 |
| Otsuka Holdings | 46.600 | +9.906 |
| JVC Kenwood Corp | 7.150 | +9.663 |
| Metaplanet Inc. | 2.580 | +9.322 |
| NITTOBO STK | 24.800 | +7.826 |