Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Deutsche Bank AG | 29.330 | 29.230 | 200,997.250 | +0.342 |
| Snap Inc | 6.820 | 8.082 | 68,200.000 | -15.615 |
| NOVO NORDISK STK | 40.000 | 41.120 | 46,964.175 | -2.724 |
| BYD CO LTD-H | 12.225 | 12.260 | 37,411.500 | -0.285 |
| Rheinmetall AG | 1,790.00 | 1,765.00 | 35,800.00 | +1.416 |
| RENK Group AG | 68.59 | 68.89 | 35,392.44 | -0.435 |
| REPUBLIC SVCS STK | 200.60 | 200.40 | 30,090.00 | +0.100 |
| Super Micro Computer Inc. | 39.99 | 50.82 | 24,289.00 | -21.311 |
| Arista Networks | 114.64 | 105.50 | 20,557.52 | +8.664 |
| KAP AG | 9.550 | 9.650 | 19,000.000 | -1.036 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| SUESS MICROTEC | 32.540 | 31.440 | 13,016.000 | +3.499 |
| Daimler Truck Holding AG | 40.270 | 39.680 | 1,800.000 | +1.487 |
| Rheinmetall AG | 1,790.00 | 1,765.00 | 35,800.00 | +1.416 |
| thyssenkrupp AG | 9.422 | 9.334 | 94.900 | +0.943 |
| GELSENWASSER STK | 590.00 | 585.00 | 1,770.00 | +0.855 |
| ALLIANZ SE | 349.00 | 347.00 | 5,584.00 | +0.576 |
| DEUTSCHE LUFTHANSA AG | 7.486 | 7.450 | 7,486.000 | +0.483 |
| Deutsche Bank AG | 29.330 | 29.230 | 200,997.250 | +0.342 |
| TAG Immobilien AG | 14.270 | 14.260 | 3,139.400 | +0.070 |
| RENK Group AG | 68.59 | 68.89 | 35,392.44 | -0.435 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 23,906.57 | +0.254 |
| TECDAX | 3,789.93 | -0.277 |
| MDAX | 30,990.14 | +0.537 |
| SDAX | 17,114.49 | -0.416 |
| HDAX | 12,526.95 | End of Day (05/08/2025) |
| Dow Jones | 44,173.64 | End of Day (04/08/2025) |
| S&P 500 | 6,329.94 | End of Day (04/08/2025) |
| EuroStoxx 50 | 5,242.32 | End of Day (04/08/2025) |
| Hang Seng | 24,733.45 | End of Day (04/08/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Axon Enterprise Inc. | 755.60 | 660.00 | 7,534.40 | +14.485 |
| Arista Networks | 114.64 | 105.50 | 20,557.52 | +8.664 |
| Leidos Holdings Inc. | 151.20 | 139.15 | 302.40 | +8.660 |
| Metavista3D Inc. | 1.620 | 1.510 | 4,080.000 | +7.285 |
| Mercadolibre Inc. | 2,091.00 | 1,950.20 | 6,273.00 | +7.220 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Metavista3D Inc. | 1.620 | +7.285 |
| B2Gold Corp. | 3.162 | +3.570 |
| Energy Fuels Inc. | 8.658 | +2.195 |
| Trulieve Cannabis Corp | 4.580 | +0.748 |
| Star Copper Corp. | 1.550 | +0.649 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| ALSTOM STK | 20.490 | 19.955 | 3,032.520 | +2.681 |
| Nexi S.p.A. | 5.226 | 5.106 | 224.718 | +2.350 |
| Steyr Motors AG | 56.80 | 55.60 | 5,680.00 | +2.158 |
| PERNOD RICARD STK | 91.20 | 89.50 | 3,648.00 | +1.899 |
| EUROAPI | 2.702 | 2.662 | 21.648 | +1.503 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Investment Manage G Ltd. | 13.900 | +10.317 |
| West African Resources Ltd | 1.461 | +7.585 |
| REA Group Ltd. | 142.00 | +7.576 |
| AUSTRAL Ltd. | 4.060 | +7.407 |
| DroneShield Ltd | 2.320 | +5.936 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xiaomi Corp. | 5.957 | 5.973 | 1,191.400 | -0.268 |
| BYD CO LTD-H | 12.225 | 12.260 | 37,411.500 | -0.285 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Unitika Ltd | 1.120 | +14.872 |
| MITSUI ENG&SBLDG STK | 20.400 | +12.088 |
| Kakaku.com Inc. | 16.800 | +10.526 |
| JVC Kenwood Corp | 7.365 | +7.675 |
| SHISEIDO STK | 14.795 | +6.477 |