Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| SIEMENS AG | 229.65 | 251.60 | 168,971.10 | -8.724 |
| DroneShield Ltd | 1.300 | 1.798 | 164,069.200 | -27.697 |
| ADV MICRO DEV STK | 220.00 | 217.10 | 134,075.90 | +1.336 |
| Grieg Seafood ASA | 6.160 | 5.665 | 123,200.000 | +8.738 |
| GSK Plc | 20.580 | 20.760 | 101,233.020 | -0.867 |
| Tesla Inc. | 351.45 | 372.20 | 82,022.85 | -5.575 |
| Alphabet Inc. Cl. C | 248.50 | 253.50 | 74,550.00 | -1.972 |
| Palantir Technologies Inc. | 148.92 | 156.66 | 71,668.38 | -4.941 |
| BAYER AG | 29.715 | 29.030 | 65,521.925 | +2.360 |
| ALLIANZ SE | 363.90 | 359.90 | 60,032.10 | +1.111 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG | 2.145 | 1.808 | 10,271.500 | +18.639 |
| SYZYGY AG | 1.510 | 1.360 | 1,510.000 | +11.029 |
| Eckert & Ziegler SE | 16.820 | 15.710 | 84.250 | +7.066 |
| MASTERFLEX STK | 13.200 | 12.350 | 1,320.000 | +6.883 |
| Lanxess | 17.760 | 16.710 | 5,328.000 | +6.284 |
| RENK Group AG | 65.99 | 62.35 | 9,660.94 | +5.838 |
| AUTO1 Group SE | 26.920 | 25.460 | 2,288.200 | +5.734 |
| ENERGIEKONTOR O.N. | 34.550 | 32.750 | 3,455.000 | +5.496 |
| MERCK KGAA | 121.70 | 115.80 | 608.50 | +5.095 |
| TUI AG - konvertierte Namensaktien | 7.824 | 7.448 | 1,080.760 | +5.048 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 24,041.62 | -1.394 |
| TECDAX | 3,548.58 | -0.765 |
| MDAX | 29,610.57 | +0.125 |
| SDAX | 16,209.14 | +0.229 |
| HDAX | 12,793.00 | End of Day (12/11/2025) |
| Dow Jones | 48,254.82 | End of Day (12/11/2025) |
| S&P 500 | 6,850.92 | End of Day (12/11/2025) |
| EuroStoxx 50 | 5,787.31 | End of Day (12/11/2025) |
| Hang Seng | 26,922.73 | End of Day (12/11/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Leap Therapeutics Inc | 1.300 | 0.396 | 426.000 | +228.283 |
| Safe & Green Holdings Corp | 2.840 | 1.630 | 5,406.400 | +74.233 |
| SSE PLC | 25.400 | 21.800 | 5,080.000 | +16.514 |
| Chipmos Tech ADR | 22.800 | 20.800 | 11,400.000 | +9.615 |
| Grieg Seafood ASA | 6.160 | 5.665 | 123,200.000 | +8.738 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Apex Critical Metals Corp. | 1.510 | +7.550 |
| Canada Solar Inc. | 27.170 | +7.306 |
| NOVAGOLD RESOURCES INC. | 7.640 | +6.481 |
| DPM METALS INC. | 20.400 | +5.699 |
| Barrick Mining Corp. | 32.480 | +5.215 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| SSE PLC | 25.400 | 21.800 | 5,080.000 | +16.514 |
| Grieg Seafood ASA | 6.160 | 5.665 | 123,200.000 | +8.738 |
| Real Estate Credit Invest. Ltd. | 1.420 | 1.340 | 4,260.000 | +5.970 |
| Strabag SE | 70.70 | 67.10 | 8,484.00 | +5.365 |
| SOCIETE GENERALE STK | 59.58 | 56.98 | 25,023.60 | +4.563 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| IGO Ltd. | 3.734 | +15.570 |
| Pilbara Minerals Ltd. | 2.063 | +8.214 |
| Elevra Lithium Ltd. | 2.780 | +7.752 |
| Focus Minerals Ltd. | 1.670 | +6.369 |
| Navigator Global Invts Ltd. | 1.700 | +6.250 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| SYLVANIA Platinum Ltd. | 1.010 | 0.990 | 965.000 | +2.020 |
| BYD CO LTD-H | 11.190 | 11.110 | 8,448.330 | +0.720 |
| XPeng Inc | 11.600 | 11.580 | 6,036.760 | +0.173 |
| Xiaomi Corp. | 4.770 | 4.880 | 2,480.400 | -2.254 |
| Diginex Ltd. | 11.540 | 12.100 | 6,620.600 | -4.628 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| M3 Inc. | 14.600 | +16.800 |
| FURUKAWA ELEC | 60.00 | +12.150 |
| Dainippon Sumitomo Pharma | 12.900 | +8.403 |
| ISUZU MOTORS STK | 12.200 | +7.965 |
| Haseko Corp. | 16.000 | +7.383 |