| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
111.55 |
-0.063 |
n/a |
n/a |
119.70 |
77.80 |
| Leverage Shares 3x UBER ETP Securities |
XS2337092550 |
0.904 |
-6.468 |
n/a |
n/a |
1.220 |
0.383 |
| WisdomTree Broad Commodities |
GB00B15KY989 |
10.80 |
+0.186 |
10.68 |
10.76 |
11.68 |
9.80 |
| WisdomTree Agriculture |
GB00B15KYH63 |
5.34 |
0.000 |
5.24 |
5.30 |
6.29 |
4.89 |
| WisdomTree Energy |
GB00B15KYB02 |
2.96 |
-0.303 |
2.96 |
3.00 |
3.80 |
2.66 |
| WisdomTree Industrial Metals |
GB00B15KYG56 |
14.29 |
+0.351 |
14.17 |
14.26 |
15.35 |
12.63 |
| WisdomTree Aluminium |
GB00B15KXN58 |
3.24 |
+0.093 |
3.22 |
3.24 |
3.38 |
2.61 |
| WisdomTree Coffee |
JE00BN7KB557 |
65.78 |
+2.222 |
62.71 |
64.62 |
70.51 |
38.37 |
| WisdomTree Copper |
GB00B15KXQ89 |
38.16 |
+1.462 |
37.78 |
38.36 |
43.76 |
33.26 |
| WisdomTree Corn |
JE00BN7KB441 |
16.38 |
+0.491 |
16.14 |
16.57 |
22.02 |
14.63 |
| WisdomTree WTI Crude Oil |
GB00B15KXV33 |
7.96 |
-0.748 |
7.88 |
7.93 |
10.44 |
7.16 |
| WisdomTree Gasoline |
GB00B15KXW40 |
46.34 |
-0.129 |
46.68 |
47.45 |
54.76 |
40.73 |
| WisdomTree Gold |
GB00B15KXX56 |
34.59 |
+0.669 |
34.40 |
34.53 |
37.09 |
24.67 |
| WisdomTree Heating Oil |
GB00B15KXY63 |
22.30 |
-0.179 |
22.50 |
22.82 |
23.66 |
17.51 |
| WisdomTree Silver |
GB00B15KY328 |
34.55 |
+1.618 |
34.24 |
34.40 |
37.79 |
22.51 |
| WisdomTree Soybeans |
GB00B15KY542 |
23.75 |
-0.669 |
23.36 |
23.88 |
25.34 |
20.65 |
| WisdomTree Sugar |
GB00B15KY658 |
7.95 |
-1.058 |
n/a |
n/a |
12.87 |
8.00 |
| IShares Physical Platinum ETC |
IE00B4LHWP62 |
18.83 |
-2.435 |
n/a |
n/a |
21.03 |
11.87 |
| IShares Physical Silver ETC |
IE00B4NCWG09 |
39.81 |
-0.400 |
n/a |
n/a |
43.72 |
25.82 |
| IShares Physical Palladium ETC |
IE00B4556L06 |
33.97 |
-4.202 |
n/a |
n/a |
39.03 |
23.20 |
| WisdomTree Cocoa 2x Daily Leveraged |
JE00B2NFV803 |
34.78 |
-7.229 |
n/a |
n/a |
170.90 |
30.82 |
| WisdomTree Natural Gas 2x Daily Leveraged |
JE00BDD9Q956 |
0.033 |
+3.125 |
n/a |
n/a |
0.106 |
0.025 |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC |
DE000PB6R1B1 |
91.41 |
-0.663 |
n/a |
n/a |
118.05 |
86.39 |
| BNP PARIBAS ETC Enh.Brent Crude ETC |
DE000PS701L2 |
87.01 |
-0.657 |
n/a |
n/a |
111.21 |
78.03 |
| WisdomTree Coffee 2x Daily Leveraged |
JE00B2NFTD12 |
3.88 |
-8.559 |
n/a |
n/a |
4.99 |
1.66 |
| WisdomTree Platinum 2x Daily Leveraged |
JE00B2NFV134 |
3.12 |
-4.261 |
n/a |
n/a |
4.05 |
1.27 |
| WisdomTree Nickel 2x Daily Leveraged |
JE00BDD9QB77 |
11.50 |
-0.260 |
n/a |
n/a |
16.95 |
11.28 |
| BNP Paribas Henry Hub Natural ETC |
DE000PB6GAS5 |
2.985 |
+1.989 |
n/a |
n/a |
5.045 |
2.420 |
| WisdomTree Copper - EUR Daily Hedged |
JE00B4PDKD43 |
8.035 |
-0.372 |
n/a |
n/a |
9.555 |
6.800 |
| BNP PARIBAS WTI Crude Oil ETC |
DE000PS7WT17 |
32.81 |
-0.540 |
n/a |
n/a |
43.06 |
29.53 |
| BNP Copper ETC |
DE000PB8C0P8 |
98.71 |
-0.819 |
n/a |
n/a |
102.13 |
81.83 |
| WisdomTree Broad Commodities - EUR Daily Hedged |
JE00B78NNS84 |
6.150 |
-0.566 |
n/a |
n/a |
6.235 |
5.475 |
| WisdomTree Physical Platinum (DE) |
JE00B1VS2W53 |
121.76 |
-2.067 |
n/a |
n/a |
133.28 |
76.57 |
| WisdomTree Physical Palladium (DE) |
JE00B1VS3002 |
109.44 |
-3.552 |
n/a |
n/a |
126.09 |
74.19 |
| Xtrackers Physical Gold (EUR) ETC |
DE000A1E0HR8 |
331.26 |
-0.570 |
n/a |
n/a |
360.38 |
234.24 |
| Xtrackers Physical Silver (EUR) ETC |
DE000A1E0HS6 |
391.32 |
-0.554 |
n/a |
n/a |
430.68 |
254.32 |
| Invesco Physical Gold ETC |
IE00B579F325 |
332.46 |
-0.544 |
n/a |
n/a |
361.60 |
234.69 |
| Rogers Intl Commodity Enhanced SM Energy Excess Return ETC |
DE000PZ9REE0 |
52.90 |
+0.246 |
n/a |
n/a |
58.34 |
48.55 |
| Xtrackers Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
81.66 |
-1.816 |
n/a |
n/a |
90.94 |
49.49 |
| Wisdomtree Gold 3X Daily Short |
IE00B6X4BP29 |
2.19 |
-0.210 |
n/a |
n/a |
9.67 |
1.68 |
| WisdomTree WTI Crude Oil 2x Daily Leveraged |
JE00BDD9Q840 |
7.740 |
-1.023 |
n/a |
n/a |
13.690 |
6.640 |
| Invesco Physical Markets PLC |
XS2183935274 |
91.62 |
+0.164 |
n/a |
n/a |
n/a |
n/a |
| Invesco Physical Markets PLC |
IE00B43VDT70 |
39.71 |
-0.650 |
n/a |
n/a |
n/a |
n/a |
| Leverage Shares 3x NVIDIA ETP Securities |
XS2820604770 |
63.91 |
-0.374 |
n/a |
n/a |
78.15 |
10.20 |
| Leverage Shares -3x Short China ETP Securities |
XS2472196505 |
0.627 |
-6.443 |
n/a |
n/a |
3.312 |
0.561 |
| WisdomTree EURO STOXX 50 5x Daily Short |
XS2771502718 |
4.970 |
-2.930 |
n/a |
n/a |
20.570 |
4.730 |
| WisomTree EURO STOXX 50 5x Daily Leverag |
XS2771503104 |
23.90 |
+3.106 |
n/a |
n/a |
27.69 |
9.65 |
| WisdomTree Qs100 5x Daily Short |
XS2771611840 |
1.140 |
-4.202 |
n/a |
n/a |
14.770 |
1.030 |
| WisdomTree Qs100 5x Daily Leveraged |
XS2771642134 |
38.26 |
+3.967 |
n/a |
n/a |
42.16 |
7.21 |
| WisdomTree S&P 500 5x Daily Short |
XS2771642308 |
2.550 |
-3.042 |
n/a |
n/a |
17.750 |
2.310 |
| WisdomTree S&P 500 5x Daily Leveraged |
XS2771643025 |
35.46 |
+2.073 |
n/a |
n/a |
38.24 |
9.66 |
| Bitwise Core Bitcoin ETP |
DE000A4AER62 |
8.930 |
+1.133 |
n/a |
n/a |
10.580 |
6.840 |
| 21Shares Toncoin Staking ETP |
CH1297762812 |
6.430 |
+2.063 |
n/a |
n/a |
26.040 |
6.300 |
| Xtrackers Galaxy Physical Bitcoin ETC |
CH1315732250 |
15.56 |
+1.039 |
n/a |
n/a |
18.46 |
11.96 |
| Xtrackers Galaxy Physical Ethereum ETC |
CH1315732268 |
8.770 |
+2.334 |
n/a |
n/a |
12.090 |
4.020 |
| 21Shares Celestia Staking ETP |
CH1326116832 |
0.750 |
+1.351 |
n/a |
n/a |
9.070 |
0.740 |
| Bitwise Ethereum Staking ETP |
DE000A3G90G9 |
6.020 |
+2.381 |
n/a |
n/a |
8.260 |
2.720 |
| Leverage Shares - 3X BOEING |
XS3060315895 |
n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
| WisdomTree Industrial Metals - EUR Daily Hedged |
JE00B78NPW60 |
8.34 |
+0.664 |
n/a |
n/a |
8.72 |
7.17 |
| Bitwise MSCI Digital Assets Select 20 ETP |
DE000A3G3ZL3 |
121.62 |
+1.766 |
n/a |
n/a |
161.01 |
79.60 |
| CoinShares Physical Top10 Crypto Market ETP |
JE00BPRDNL86 |
31.04 |
+1.537 |
n/a |
n/a |
40.30 |
19.43 |
| CoinShares Physical Smart Contract Platform ETP |
JE00BPRDNM93 |
21.48 |
+1.464 |
n/a |
n/a |
34.07 |
13.32 |
| WisdomTree Comm. Securit. Ltd. ETC |
JE00BDD9Q733 |
31.23 |
+0.192 |
n/a |
n/a |
44.92 |
23.56 |
| Leverage Share Arkg Tracker ETP |
XS2399368062 |
2.010 |
-4.286 |
n/a |
n/a |
2.370 |
1.360 |
| Leverage Share Arkk Tracker ETP |
XS2399369037 |
3.660 |
-3.937 |
n/a |
n/a |
4.110 |
1.890 |
| 21Shares Uniswap ETP |
CH1135202096 |
6.940 |
-4.670 |
n/a |
n/a |
27.270 |
6.600 |
| 21Shares Chainlink ETP |
CH1100083471 |
12.93 |
-5.689 |
n/a |
n/a |
29.70 |
10.58 |
| Physical Gold ETC Securities |
DE000A2T0VU5 |
53.12 |
-0.562 |
n/a |
n/a |
57.79 |
37.52 |
| Physical Gold EUR Hedged ETC Securities |
DE000A2T5DZ1 |
49.24 |
0.000 |
n/a |
n/a |
54.07 |
32.60 |
| Physical Silver ETC Securities |
DE000A2T0VS9 |
59.86 |
-0.316 |
n/a |
n/a |
65.79 |
38.89 |
| Physical Silver EUR Hedged ETC Securities |
DE000A2UDH55 |
53.04 |
-0.113 |
n/a |
n/a |
59.33 |
33.16 |
| Sparkchange Physical Carbon Eua ETC |
XS2353177293 |
77.18 |
-1.493 |
n/a |
n/a |
79.46 |
58.36 |
| Leverage Share 2X Long Berkshire ETP |
XS2399369110 |
8.270 |
+1.722 |
n/a |
n/a |
11.530 |
7.530 |
| Leverage Share ETP 3X Long Coinbase ETP |
XS2399367254 |
5.240 |
+5.645 |
n/a |
n/a |
46.710 |
1.410 |
| Leverage Share 3X Long Arkk ETP |
XS2663694847 |
45.06 |
-4.655 |
n/a |
n/a |
62.93 |
7.21 |
| Leverage Share 5X LONG SPY ETP |
XS2399364582 |
3.380 |
-6.111 |
n/a |
n/a |
4.200 |
1.010 |
| Leverage Share 5X Long Qqq ETP |
XS2399364152 |
1.710 |
-9.043 |
n/a |
n/a |
2.140 |
0.427 |
| Leverage Share 3X Long Gold Miners ETP |
XS2399369896 |
7.930 |
+2.059 |
n/a |
n/a |
14.280 |
1.650 |
| Leverage Share 3X LONG TSM ETP |
XS2399365043 |
7.620 |
-7.524 |
n/a |
n/a |
9.230 |
1.000 |
| Leverage Share 3X Long Semiconductors ETP |
XS2399367502 |
7.020 |
-8.355 |
n/a |
n/a |
7.950 |
1.190 |
| Leverage Share 3X LONG TOTAL WORLD ETP |
XS2399364822 |
4.850 |
-2.806 |
n/a |
n/a |
5.150 |
2.380 |
| Leverage Share -3X Short Arkk ETP |
XS3107205695 |
11.31 |
+9.913 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share -3X Short Financials ETP |
XS2399369623 |
0.732 |
+0.688 |
n/a |
n/a |
1.490 |
0.661 |
| Leverage Share -3X Short Gold Miners ETP |
XS3072228334 |
6.300 |
-6.389 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share -3X SHORT TSM ETP |
XS2944880066 |
2.840 |
+6.767 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share -3X Short Semiconductors ETP |
XS3005160257 |
3.520 |
+7.975 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share 3X Short Qqq ETP |
XS2399364319 |
0.128 |
+8.475 |
n/a |
n/a |
1.500 |
0.110 |
| Leverage Share -3X SHORT SPY ETP |
XS2399364665 |
0.338 |
+4.969 |
n/a |
n/a |
2.550 |
0.295 |
| WisdomTree Metal Securiti.Ltd.Core Physical Gold E |
JE00BN2CJ301 |
343.48 |
-0.397 |
n/a |
n/a |
373.35 |
242.32 |
| Wisdomtree Wti Crude Oil 3X Daily Lev |
IE00BMTM6B32 |
14.78 |
-2.763 |
n/a |
n/a |
37.47 |
12.61 |
| Invesco Physical Gold GBP Hedged ETC |
XS2183935605 |
99.20 |
+0.192 |
n/a |
n/a |
109.94 |
68.10 |
| Wisdomtree Brent Crude Oil 3X Daily Lev |
IE00BMTM6D55 |
16.06 |
-1.472 |
n/a |
n/a |
36.05 |
14.22 |
| Wisdomtree Wti Crude Oil 3X Daily Short |
XS2819844387 |
32.52 |
+5.141 |
n/a |
n/a |
62.11 |
23.27 |
| Levshares 2X Netflix ETP |
IE00BD09ZW40 |
78.83 |
-1.067 |
n/a |
n/a |
123.10 |
53.47 |
| Levshares -2X Tesla ETP |
XS2706221277 |
0.501 |
-8.410 |
n/a |
n/a |
7.250 |
0.483 |
| WisdomTree Battery Metals Securities ETP |
XS2425842106 |
15.88 |
+0.113 |
n/a |
n/a |
16.77 |
14.20 |
| WisdomTree Energy Transition Metals Securities ETP |
XS2425848053 |
19.50 |
+0.474 |
n/a |
n/a |
19.66 |
16.47 |
| SEBA DOT ETP |
CH1113516871 |
2.110 |
-2.315 |
n/a |
n/a |
9.980 |
2.050 |
| Leverage Shares 3x Alibaba ETP Securities |
XS2337090851 |
8.460 |
+10.156 |
n/a |
n/a |
13.100 |
2.120 |
| Leverage Shares 3x AMD ETP Securities |
XS2337090422 |
2.170 |
+21.910 |
n/a |
n/a |
2.370 |
0.136 |
| Leverage Shares 3x Palantir ETP Securities |
XS2663694680 |
2,151.40 |
+1.005 |
n/a |
n/a |
2,830.60 |
246.38 |
| Leverage Shares 3x Disney ETP Securities |
XS2335553801 |
0.190 |
-0.524 |
n/a |
n/a |
0.365 |
0.094 |
| Leverage Shares -1x Short Disney ETP Securities |
XS2337085422 |
5.150 |
-0.194 |
n/a |
n/a |
7.730 |
4.530 |
| Leverage Shares -1x Short JD.Com ETP Securities |
XS2337087980 |
2.310 |
-2.941 |
n/a |
n/a |
3.030 |
1.910 |
| Leverage Shares - 3X TESLA |
XS2757381400 |
22.83 |
+9.760 |
n/a |
n/a |
106.33 |
5.12 |
| Leverage Shares -1X ALPHABET |
IE00BKTW9N20 |
2.810 |
-3.103 |
n/a |
n/a |
6.210 |
2.670 |
| Leverage Shares -1X AMD |
IE00BKT66Q62 |
0.859 |
-5.292 |
n/a |
n/a |
3.670 |
0.826 |
| Leverage Shares -1X APPLE |
IE00BKTWZ451 |
3.420 |
0.000 |
n/a |
n/a |
5.770 |
3.310 |
| Leverage Shares -1X MSFT |
IE00BKTW9M13 |
4.530 |
+1.342 |
n/a |
n/a |
7.070 |
4.110 |
| Leverage Shares - 1X NETFLIX |
IE00BKTWZ782 |
2.570 |
-0.388 |
n/a |
n/a |
4.200 |
2.100 |
| Leverage Shares - 1X PAYPAL |
XS2297550308 |
7.740 |
-2.886 |
n/a |
n/a |
10.610 |
6.840 |
| Leverage Shares - 1X SQUARE |
XS2297552932 |
2.780 |
-1.767 |
n/a |
n/a |
5.320 |
2.510 |
| Leverage Shares - 1X UBER |
IE00BKT66R79 |
2.205 |
+1.810 |
n/a |
n/a |
4.195 |
2.007 |
| Leverage Shares - 2X MU |
IE00BKT66K01 |
88.95 |
+14.863 |
n/a |
n/a |
87.44 |
7.61 |
| Leverage Shares - 2X VISA |
IE00BD09ZV33 |
66.96 |
-1.384 |
n/a |
n/a |
95.01 |
58.66 |
| Leverage Shares - 3X ALPHABET |
IE00BK5BZX59 |
127.20 |
+8.440 |
n/a |
n/a |
140.67 |
21.51 |
| Leverage Shares - 3X AMAZON |
IE00BK5BZQ82 |
9.980 |
+0.910 |
n/a |
n/a |
15.250 |
4.050 |
| Leverage Shares - 3X APPLE |
IE00BK5BZS07 |
91.09 |
-1.279 |
n/a |
n/a |
140.73 |
34.44 |
| Leverage Shares - 3X FACEBOOK |
IE00BK5C1B80 |
5.900 |
+4.982 |
n/a |
n/a |
16.510 |
3.510 |
| Leverage Shares - 3X MSFT |
IE00BK5BZV36 |
69.72 |
-4.624 |
n/a |
n/a |
99.11 |
28.20 |
| Leverage Shares - 3X PAYPAL |
XS2663695067 |
8.830 |
+6.002 |
n/a |
n/a |
44.780 |
7.210 |
| Leverage Shares - 3X CRM |
IE00BK5BZT14 |
2.950 |
-2.318 |
n/a |
n/a |
16.220 |
2.510 |
| Leverage Shares 3x Long Gold ETP Securities |
XS2472195101 |
39.20 |
+3.408 |
n/a |
n/a |
50.89 |
15.20 |
| Leverage Shares -3x Short Gold ETP Securities |
XS2472195283 |
0.642 |
-3.764 |
n/a |
n/a |
3.344 |
0.519 |
| Leverage Shares -2x Short WTI Oil ETP Securities |
XS2472195440 |
4.535 |
+0.818 |
n/a |
n/a |
8.101 |
3.861 |
| Leverage Shares 3x Long Silver ETP Securities |
XS2472195952 |
21.80 |
+6.551 |
n/a |
n/a |
30.56 |
6.99 |
| Leverage Shares -3x Short Silver ETP Securities |
XS2472196174 |
0.163 |
-7.273 |
n/a |
n/a |
1.314 |
0.129 |
| Leverage Shares 3x Long South Korea ETP Securities |
XS2472196257 |
8.850 |
+0.683 |
n/a |
n/a |
10.812 |
1.654 |
| Leverage Shares -3x Short South Korea ETP Securiti |
XS2472196331 |
0.855 |
-1.019 |
n/a |
n/a |
8.703 |
0.725 |
| Leverage Shares 3x Long China ETP Securities |
XS2472196414 |
4.305 |
+5.873 |
n/a |
n/a |
5.020 |
1.900 |
| Leverage Shares 3x Long Taiwan ETP Securities |
XS2472196687 |
11.43 |
+1.115 |
n/a |
n/a |
12.21 |
3.27 |
| Leverage Shares -3x Short Taiwan ETP Securities |
XS2472196760 |
0.927 |
-1.540 |
n/a |
n/a |
5.372 |
0.865 |
| Leverage Shares 3x Long Japan ETP Securities |
XS2472196844 |
13.03 |
+3.126 |
n/a |
n/a |
13.35 |
5.82 |
| Leverage Shares -3x Short Japan ETP Securities |
XS2472196927 |
1.420 |
-3.943 |
n/a |
n/a |
4.383 |
1.392 |
| Leverage Shares 3x Long US Tech 100 ETP Securities |
XS2472197065 |
28.30 |
+2.812 |
n/a |
n/a |
29.82 |
9.98 |
| Leverage Shares 3x Long US 500 ETP Securities |
XS2472197149 |
19.67 |
+1.225 |
n/a |
n/a |
20.47 |
9.00 |
| Leverage Shares 3x Long Germany 40 ETP Securities |
XS2472331995 |
20.48 |
+2.754 |
n/a |
n/a |
23.50 |
12.39 |
| Leverage Shares -3x Short Germany 40 ETP Securitie |
XS2472332290 |
1.185 |
-2.717 |
n/a |
n/a |
3.071 |
1.115 |
| Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se |
XS2472333348 |
2.919 |
+6.339 |
n/a |
n/a |
3.773 |
1.507 |
| Leverage Shares -3x Short Microsoft (MSFT) ETP Sec |
XS2472334239 |
0.383 |
+3.822 |
n/a |
n/a |
1.533 |
0.288 |
| Leverage Shares -3x Short Apple (AAPL) ETP Securit |
XS2472334742 |
0.314 |
-1.039 |
n/a |
n/a |
1.835 |
0.291 |
| Leverage Shares 2x Long WTI Oil ETP Securities |
XS2472195366 |
2.995 |
-1.331 |
n/a |
n/a |
5.332 |
2.546 |
| WisdomTree Agriculture - EUR Daily Hedged |
JE00B78NPY84 |
6.074 |
+0.173 |
n/a |
n/a |
6.623 |
5.679 |
| WisdomTree Energy - EUR Daily Hedged |
JE00B78NNV14 |
2.637 |
+0.396 |
n/a |
n/a |
3.109 |
2.369 |
| WisdomTree Precious Metals - EUR Daily Hedged |
JE00B78NPQ01 |
11.98 |
+1.431 |
n/a |
n/a |
12.98 |
7.93 |
| WisdomTree Brent Crude Oil - EUR Daily Hedged |
JE00B7305Z55 |
4.800 |
-0.312 |
n/a |
n/a |
5.574 |
4.329 |
| WisdomTree Silver - EUR Daily Hedged |
JE00B5SV2703 |
7.763 |
+2.435 |
n/a |
n/a |
8.421 |
4.870 |
| Wisdomtree Gilts 10Y 1X Daily Short |
IE00BF4TW560 |
143.26 |
+0.675 |
n/a |
n/a |
153.56 |
141.71 |
| WisdomTree Nickel |
GB00B15KY211 |
11.52 |
-0.518 |
n/a |
n/a |
14.13 |
11.38 |
| Leverage Share 3X Long China Tech ETP |
XS2800709128 |
22.68 |
+2.951 |
n/a |
n/a |
30.63 |
11.48 |
