| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
102.19 |
+2.210 |
n/a |
n/a |
100.60 |
75.72 |
| Leverage Shares 3x UBER ETP Securities |
XS2337092550 |
1.120 |
+10.115 |
n/a |
n/a |
1.549 |
0.383 |
| WisdomTree Nickel |
GB00B15KY211 |
11.44 |
-0.867 |
n/a |
n/a |
14.94 |
11.38 |
| WisdomTree Broad Commodities |
GB00B15KY989 |
10.12 |
0.000 |
10.09 |
10.14 |
11.68 |
9.80 |
| WisdomTree Agriculture |
GB00B15KYH63 |
5.01 |
-0.988 |
4.94 |
4.99 |
6.29 |
4.89 |
| WisdomTree Energy |
GB00B15KYB02 |
2.85 |
-1.250 |
2.82 |
2.85 |
3.80 |
2.81 |
| WisdomTree Industrial Metals |
GB00B15KYG56 |
13.20 |
+0.304 |
13.15 |
13.16 |
15.35 |
12.63 |
| WisdomTree Aluminium |
GB00B15KXN58 |
2.96 |
-0.202 |
2.94 |
2.94 |
3.38 |
2.61 |
| WisdomTree Coffee |
JE00BN7KB557 |
56.93 |
-2.249 |
56.80 |
58.10 |
70.51 |
37.10 |
| WisdomTree Copper |
GB00B15KXQ89 |
34.25 |
-0.638 |
34.33 |
34.74 |
43.76 |
33.26 |
| WisdomTree Corn |
JE00BN7KB441 |
15.77 |
-1.499 |
15.51 |
15.87 |
22.02 |
14.63 |
| WisdomTree WTI Crude Oil |
GB00B15KXV33 |
8.07 |
-0.247 |
7.99 |
8.04 |
10.44 |
7.16 |
| WisdomTree Gasoline |
GB00B15KXW40 |
44.85 |
-0.598 |
44.44 |
45.04 |
54.76 |
40.73 |
| WisdomTree Gold |
GB00B15KXX56 |
31.50 |
+1.547 |
31.76 |
31.86 |
31.27 |
24.10 |
| WisdomTree Heating Oil |
GB00B15KXY63 |
20.67 |
-0.338 |
20.33 |
20.57 |
23.66 |
17.51 |
| WisdomTree Silver |
GB00B15KY328 |
30.75 |
+3.710 |
30.93 |
31.06 |
30.08 |
22.51 |
| WisdomTree Soybeans |
GB00B15KY542 |
21.38 |
-1.611 |
21.17 |
21.54 |
25.34 |
20.65 |
| WisdomTree Sugar |
GB00B15KY658 |
8.90 |
+0.508 |
n/a |
n/a |
12.92 |
8.86 |
| IShares Physical Platinum ETC |
IE00B4LHWP62 |
17.18 |
+0.527 |
n/a |
n/a |
17.81 |
11.87 |
| IShares Physical Silver ETC |
IE00B4NCWG09 |
35.62 |
+2.268 |
n/a |
n/a |
34.83 |
25.82 |
| IShares Physical Palladium ETC |
IE00B4556L06 |
28.68 |
+2.429 |
n/a |
n/a |
32.70 |
23.20 |
| WisdomTree Cocoa 2x Daily Leveraged |
JE00B2NFV803 |
44.30 |
-7.361 |
n/a |
n/a |
170.90 |
47.20 |
| WisdomTree Coffee 2x Daily Leveraged |
JE00B2NFTD12 |
3.31 |
+0.091 |
n/a |
n/a |
4.99 |
1.56 |
| BNP PARIBAS ETC Enh.Brent Crude ETC |
DE000PS701L2 |
87.61 |
-0.466 |
n/a |
n/a |
111.21 |
78.03 |
| WisdomTree Natural Gas 2x Daily Leveraged |
JE00BDD9Q956 |
0.026 |
-3.704 |
n/a |
n/a |
0.106 |
0.025 |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC |
DE000PB6R1B1 |
91.42 |
-0.256 |
n/a |
n/a |
118.05 |
87.07 |
| WisdomTree Platinum 2x Daily Leveraged |
JE00B2NFV134 |
2.78 |
+1.385 |
n/a |
n/a |
3.10 |
1.27 |
| WisdomTree Nickel 2x Daily Leveraged |
JE00BDD9QB77 |
11.66 |
-1.270 |
n/a |
n/a |
20.16 |
11.28 |
| BNP PARIBAS WTI Crude Oil ETC |
DE000PS7WT17 |
33.20 |
-0.378 |
n/a |
n/a |
43.06 |
29.53 |
| WisdomTree Broad Commodities - EUR Daily Hedged |
JE00B78NNS84 |
5.920 |
0.000 |
n/a |
n/a |
6.175 |
5.475 |
| BNP Paribas Henry Hub Natural ETC |
DE000PB6GAS5 |
2.420 |
-4.567 |
n/a |
n/a |
5.045 |
2.426 |
| WisdomTree Copper - EUR Daily Hedged |
JE00B4PDKD43 |
7.490 |
+0.134 |
n/a |
n/a |
9.555 |
6.800 |
| BNP Copper ETC |
DE000PB8C0P8 |
89.97 |
-0.443 |
n/a |
n/a |
97.64 |
81.83 |
| Rogers Intl Commodity Enhanced SM Energy Excess Return ETC |
DE000PZ9REE0 |
52.58 |
-0.019 |
n/a |
n/a |
58.34 |
48.55 |
| WisdomTree Physical Platinum (DE) |
JE00B1VS2W53 |
110.27 |
+0.520 |
n/a |
n/a |
115.17 |
76.57 |
| WisdomTree Physical Palladium (DE) |
JE00B1VS3002 |
92.13 |
+2.755 |
n/a |
n/a |
103.15 |
74.19 |
| Xtrackers Physical Gold (EUR) ETC |
DE000A1E0HR8 |
304.78 |
+1.289 |
n/a |
n/a |
300.90 |
227.34 |
| Xtrackers Physical Silver (EUR) ETC |
DE000A1E0HS6 |
350.20 |
+2.105 |
n/a |
n/a |
342.98 |
254.32 |
| Xtrackers Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
75.70 |
+0.505 |
n/a |
n/a |
78.37 |
49.49 |
| Wisdomtree Gold 3X Daily Short |
IE00B6X4BP29 |
2.68 |
-5.570 |
n/a |
n/a |
9.67 |
2.79 |
| WisdomTree WTI Crude Oil 2x Daily Leveraged |
JE00BDD9Q840 |
8.260 |
-0.362 |
n/a |
n/a |
13.690 |
6.640 |
| Invesco Physical Gold ETC |
IE00B579F325 |
305.78 |
+1.252 |
n/a |
n/a |
302.00 |
227.80 |
| Invesco Physical Markets PLC |
XS2183935274 |
86.38 |
+1.731 |
n/a |
n/a |
n/a |
n/a |
| Invesco Physical Markets PLC |
IE00B43VDT70 |
35.63 |
+2.033 |
n/a |
n/a |
n/a |
n/a |
| Leverage Shares -3x Short China ETP Securities |
XS2472196505 |
0.637 |
+1.046 |
n/a |
n/a |
5.267 |
0.603 |
| CoinShares Physical Top10 Crypto Market ETP |
JE00BPRDNL86 |
36.68 |
-6.643 |
n/a |
n/a |
40.30 |
17.82 |
| CoinShares Physical Smart Contract Platform ETP |
JE00BPRDNM93 |
28.13 |
-8.520 |
n/a |
n/a |
34.07 |
13.32 |
| Bitwise MSCI Digital Assets Select 20 ETP |
DE000A3G3ZL3 |
145.18 |
-7.423 |
n/a |
n/a |
161.01 |
74.32 |
| WisdomTree Comm. Securit. Ltd. ETC |
JE00BDD9Q733 |
30.26 |
-1.944 |
n/a |
n/a |
44.92 |
23.56 |
| WisdomTree Industrial Metals - EUR Daily Hedged |
JE00B78NPW60 |
7.89 |
+0.063 |
n/a |
n/a |
8.72 |
7.17 |
| Bitwise Core Bitcoin ETP |
DE000A4AER62 |
9.550 |
-3.827 |
n/a |
n/a |
10.470 |
5.470 |
| Leverage Shares 3x NVIDIA ETP Securities |
XS2820604770 |
47.27 |
-0.652 |
n/a |
n/a |
78.15 |
10.20 |
| WisdomTree EURO STOXX 50 5x Daily Short |
XS2771502718 |
6.200 |
+3.853 |
n/a |
n/a |
20.570 |
5.970 |
| WisomTree EURO STOXX 50 5x Daily Leverag |
XS2771503104 |
20.22 |
-3.806 |
n/a |
n/a |
27.69 |
9.65 |
| WisdomTree Qs100 5x Daily Short |
XS2771611840 |
1.420 |
-2.069 |
n/a |
n/a |
14.770 |
1.450 |
| WisdomTree Qs100 5x Daily Leveraged |
XS2771642134 |
32.54 |
+1.783 |
n/a |
n/a |
41.36 |
7.21 |
| WisdomTree S&P 500 5x Daily Short |
XS2771642308 |
2.820 |
-1.399 |
n/a |
n/a |
17.750 |
2.810 |
| WisdomTree S&P 500 5x Daily Leveraged |
XS2771643025 |
32.63 |
+1.084 |
n/a |
n/a |
38.24 |
9.66 |
| 21Shares Toncoin Staking ETP |
CH1297762812 |
9.16 |
-11.154 |
n/a |
n/a |
26.04 |
9.06 |
| Xtrackers Galaxy Physical Bitcoin ETC |
CH1315732250 |
16.67 |
-3.808 |
n/a |
n/a |
18.32 |
9.56 |
| Xtrackers Galaxy Physical Ethereum ETC |
CH1315732268 |
10.64 |
-7.799 |
n/a |
n/a |
12.09 |
4.02 |
| 21Shares Celestia Staking ETP |
CH1326116832 |
1.400 |
-16.168 |
n/a |
n/a |
9.070 |
1.270 |
| Bitwise Ethereum Staking ETP |
DE000A3G90G9 |
7.290 |
-7.722 |
n/a |
n/a |
8.260 |
2.720 |
| Leverage Shares - 3X BOEING |
XS3060315895 |
n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
| Leverage Share Arkg Tracker ETP |
XS2399368062 |
1.930 |
+0.521 |
n/a |
n/a |
2.370 |
1.360 |
| Leverage Share Arkk Tracker ETP |
XS2399369037 |
3.720 |
0.000 |
n/a |
n/a |
3.720 |
1.890 |
| 21Shares Uniswap ETP |
CH1135202096 |
10.67 |
-12.253 |
n/a |
n/a |
27.27 |
6.60 |
| 21Shares Chainlink ETP |
CH1100083471 |
18.79 |
-10.353 |
n/a |
n/a |
29.70 |
10.05 |
| Sparkchange Physical Carbon Eua ETC |
XS2353177293 |
73.34 |
-1.676 |
n/a |
n/a |
79.46 |
58.29 |
| Physical Gold ETC Securities |
DE000A2T0VU5 |
48.88 |
+1.306 |
n/a |
n/a |
48.25 |
36.39 |
| Physical Gold EUR Hedged ETC Securities |
DE000A2T5DZ1 |
46.45 |
+1.708 |
n/a |
n/a |
45.76 |
32.60 |
| Physical Silver ETC Securities |
DE000A2T0VS9 |
53.52 |
+2.098 |
n/a |
n/a |
52.42 |
38.89 |
| Physical Silver EUR Hedged ETC Securities |
DE000A2UDH55 |
48.76 |
+2.588 |
n/a |
n/a |
47.53 |
33.16 |
| Leverage Share 2X Long Berkshire ETP |
XS2399369110 |
8.270 |
+0.731 |
n/a |
n/a |
11.530 |
7.530 |
| Leverage Share 5X LONG SPY ETP |
XS2399364582 |
3.360 |
+1.205 |
n/a |
n/a |
4.200 |
1.010 |
| Leverage Share 5X Long Qqq ETP |
XS2399364152 |
1.630 |
+2.516 |
n/a |
n/a |
2.140 |
0.427 |
| Leverage Share 3X Long Gold Miners ETP |
XS2399369896 |
9.890 |
+6.803 |
n/a |
n/a |
9.260 |
1.650 |
| Leverage Share 3X LONG TSM ETP |
XS2399365043 |
6.780 |
+9.709 |
n/a |
n/a |
6.950 |
1.000 |
| Leverage Share 3X Long Semiconductors ETP |
XS2399367502 |
5.480 |
+5.792 |
n/a |
n/a |
5.690 |
1.190 |
| Leverage Share 3X LONG TOTAL WORLD ETP |
XS2399364822 |
4.780 |
+0.844 |
n/a |
n/a |
4.740 |
2.380 |
| Leverage Share ETP 3X Long Coinbase ETP |
XS2399367254 |
6.980 |
-9.819 |
n/a |
n/a |
46.710 |
1.410 |
| Leverage Share 3X Long Arkk ETP |
XS2663694847 |
49.57 |
-0.282 |
n/a |
n/a |
49.71 |
7.21 |
| Leverage Share -3X Short Arkk ETP |
XS3107205695 |
12.87 |
-1.681 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share -3X Short Financials ETP |
XS2399369623 |
0.671 |
+1.513 |
n/a |
n/a |
1.600 |
0.661 |
| Leverage Share -3X Short Gold Miners ETP |
XS3072228334 |
6.600 |
-8.966 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share -3X SHORT TSM ETP |
XS2944880066 |
3.890 |
-8.255 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share -3X Short Semiconductors ETP |
XS3005160257 |
4.960 |
-6.415 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share 3X Short Qqq ETP |
XS2399364319 |
0.147 |
-3.289 |
n/a |
n/a |
1.500 |
0.152 |
| Leverage Share -3X SHORT SPY ETP |
XS2399364665 |
0.355 |
-1.934 |
n/a |
n/a |
2.550 |
0.362 |
| WisdomTree Metal Securiti.Ltd.Core Physical Gold E |
JE00BN2CJ301 |
315.42 |
+1.184 |
n/a |
n/a |
311.73 |
234.97 |
| Wisdomtree Wti Crude Oil 3X Daily Lev |
IE00BMTM6B32 |
16.78 |
-0.178 |
n/a |
n/a |
37.47 |
12.61 |
| Invesco Physical Gold GBP Hedged ETC |
XS2183935605 |
94.08 |
+2.028 |
n/a |
n/a |
93.63 |
68.10 |
| Wisdomtree Brent Crude Oil 3X Daily Lev |
IE00BMTM6D55 |
17.82 |
-0.558 |
n/a |
n/a |
36.05 |
15.13 |
| Wisdomtree Wti Crude Oil 3X Daily Short |
XS2819844387 |
29.93 |
-0.466 |
n/a |
n/a |
62.11 |
23.27 |
| Levshares 2X Netflix ETP |
IE00BD09ZW40 |
100.05 |
-2.046 |
n/a |
n/a |
123.10 |
42.83 |
| Levshares -2X Tesla ETP |
XS2706221277 |
0.597 |
-8.716 |
n/a |
n/a |
12.250 |
0.631 |
| WisdomTree Battery Metals Securities ETP |
XS2425842106 |
14.77 |
-0.189 |
n/a |
n/a |
16.77 |
14.20 |
| WisdomTree Energy Transition Metals Securities ETP |
XS2425848053 |
17.90 |
+0.246 |
n/a |
n/a |
19.39 |
16.47 |
| SEBA DOT ETP |
CH1113516871 |
3.210 |
-10.585 |
n/a |
n/a |
9.980 |
2.630 |
| Leverage Shares 3x Alibaba ETP Securities |
XS2337090851 |
8.410 |
-1.175 |
n/a |
n/a |
10.230 |
2.120 |
| Leverage Shares 3x AMD ETP Securities |
XS2337090422 |
0.623 |
+0.646 |
n/a |
n/a |
2.270 |
0.136 |
| Leverage Shares 3x Palantir ETP Securities |
XS2663694680 |
2,085.40 |
+6.998 |
n/a |
n/a |
2,607.40 |
91.21 |
| Leverage Shares 3x Disney ETP Securities |
XS2335553801 |
0.200 |
-5.660 |
n/a |
n/a |
0.365 |
0.094 |
| Leverage Shares -1x Short Palantir ETP Securities |
XS2337086669 |
0.085 |
-2.299 |
n/a |
n/a |
0.730 |
0.083 |
| Leverage Shares -1x Short Disney ETP Securities |
XS2337085422 |
4.980 |
+1.633 |
n/a |
n/a |
7.730 |
4.530 |
| Leverage Shares -1x Short JD.Com ETP Securities |
XS2337087980 |
2.070 |
-1.429 |
n/a |
n/a |
3.570 |
1.910 |
| Leverage Shares - 3X TESLA |
XS2757381400 |
20.52 |
+6.764 |
n/a |
n/a |
106.33 |
5.12 |
| Leverage Shares -1X ALPHABET |
IE00BKTW9N20 |
3.110 |
-0.639 |
n/a |
n/a |
6.210 |
3.110 |
| Leverage Shares -1X AMD |
IE00BKT66Q62 |
1.510 |
-0.658 |
n/a |
n/a |
3.670 |
1.310 |
| Leverage Shares -1X APPLE |
IE00BKTWZ451 |
3.680 |
-3.412 |
n/a |
n/a |
5.770 |
3.750 |
| Leverage Shares -1X MSFT |
IE00BKTW9M13 |
4.340 |
-1.587 |
n/a |
n/a |
7.070 |
4.110 |
| Leverage Shares - 1X NETFLIX |
IE00BKTWZ782 |
2.280 |
-0.870 |
n/a |
n/a |
4.640 |
2.100 |
| Leverage Shares - 1X PAYPAL |
XS2297550308 |
7.750 |
+0.911 |
n/a |
n/a |
10.610 |
6.840 |
| Leverage Shares - 1X SQUARE |
XS2297552932 |
2.670 |
+0.755 |
n/a |
n/a |
5.320 |
2.510 |
| Leverage Shares - 1X UBER |
IE00BKT66R79 |
2.050 |
-3.711 |
n/a |
n/a |
4.195 |
2.027 |
| Leverage Shares - 2X MU |
IE00BKT66K01 |
44.11 |
-6.328 |
n/a |
n/a |
47.09 |
7.61 |
| Leverage Shares - 2X VISA |
IE00BD09ZV33 |
67.33 |
+0.733 |
n/a |
n/a |
95.01 |
52.11 |
| Leverage Shares - 3X ALPHABET |
IE00BK5BZX59 |
92.43 |
+2.518 |
n/a |
n/a |
91.97 |
21.51 |
| Leverage Shares - 3X AMAZON |
IE00BK5BZQ82 |
8.420 |
-0.355 |
n/a |
n/a |
15.250 |
4.050 |
| Leverage Shares - 3X APPLE |
IE00BK5BZS07 |
71.19 |
+10.578 |
n/a |
n/a |
140.73 |
34.44 |
| Leverage Shares - 3X FACEBOOK |
IE00BK5C1B80 |
11.31 |
-1.823 |
n/a |
n/a |
16.51 |
3.51 |
| Leverage Shares - 3X MSFT |
IE00BK5BZV36 |
74.81 |
+4.105 |
n/a |
n/a |
99.11 |
28.20 |
| Leverage Shares - 3X PAYPAL |
XS2663695067 |
9.740 |
-2.405 |
n/a |
n/a |
44.780 |
7.210 |
| Leverage Shares - 3X CRM |
IE00BK5BZT14 |
2.920 |
+3.546 |
n/a |
n/a |
16.220 |
2.590 |
| Leverage Shares 3x Long Gold ETP Securities |
XS2472195101 |
32.70 |
+7.643 |
n/a |
n/a |
31.81 |
15.20 |
| Leverage Shares -3x Short Gold ETP Securities |
XS2472195283 |
0.840 |
-5.459 |
n/a |
n/a |
3.344 |
0.855 |
| Leverage Shares -2x Short WTI Oil ETP Securities |
XS2472195440 |
4.370 |
+0.193 |
n/a |
n/a |
8.101 |
3.861 |
| Leverage Shares 3x Long Silver ETP Securities |
XS2472195952 |
16.91 |
+10.529 |
n/a |
n/a |
15.83 |
6.99 |
| Leverage Shares -3x Short Silver ETP Securities |
XS2472196174 |
0.250 |
-10.765 |
n/a |
n/a |
1.314 |
0.269 |
| Leverage Shares 3x Long South Korea ETP Securities |
XS2472196257 |
5.819 |
+3.597 |
n/a |
n/a |
5.821 |
1.654 |
| Leverage Shares -3x Short South Korea ETP Securiti |
XS2472196331 |
1.447 |
-2.703 |
n/a |
n/a |
8.703 |
1.453 |
| Leverage Shares 3x Long China ETP Securities |
XS2472196414 |
4.464 |
-1.817 |
n/a |
n/a |
5.300 |
1.900 |
| Leverage Shares 3x Long Taiwan ETP Securities |
XS2472196687 |
10.54 |
+0.621 |
n/a |
n/a |
10.72 |
3.27 |
| Leverage Shares -3x Short Taiwan ETP Securities |
XS2472196760 |
1.057 |
-0.508 |
n/a |
n/a |
5.372 |
1.037 |
| Leverage Shares 3x Long Japan ETP Securities |
XS2472196844 |
12.08 |
+0.274 |
n/a |
n/a |
12.38 |
5.82 |
| Leverage Shares -3x Short Japan ETP Securities |
XS2472196927 |
1.565 |
-0.585 |
n/a |
n/a |
4.383 |
1.514 |
| Leverage Shares 3x Long US Tech 100 ETP Securities |
XS2472197065 |
25.23 |
+1.122 |
n/a |
n/a |
26.87 |
9.98 |
| Leverage Shares 3x Long US 500 ETP Securities |
XS2472197149 |
18.47 |
+0.616 |
n/a |
n/a |
19.77 |
9.00 |
| Leverage Shares 3x Long Germany 40 ETP Securities |
XS2472331995 |
19.79 |
-2.913 |
n/a |
n/a |
23.50 |
12.39 |
| Leverage Shares -3x Short Germany 40 ETP Securitie |
XS2472332290 |
1.284 |
+2.867 |
n/a |
n/a |
3.200 |
1.152 |
| Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se |
XS2472333348 |
1.940 |
-11.199 |
n/a |
n/a |
3.773 |
1.507 |
| Leverage Shares -3x Short Microsoft (MSFT) ETP Sec |
XS2472334239 |
0.361 |
-4.467 |
n/a |
n/a |
1.533 |
0.288 |
| Leverage Shares -3x Short Apple (AAPL) ETP Securit |
XS2472334742 |
0.423 |
-9.910 |
n/a |
n/a |
1.835 |
0.453 |
| Leverage Shares -3x Short Alphabet (GOOG) ETP Secu |
XS2472335046 |
0.129 |
-1.757 |
n/a |
n/a |
1.072 |
0.128 |
| Leverage Shares 2x Long WTI Oil ETP Securities |
XS2472195366 |
3.178 |
-0.576 |
n/a |
n/a |
5.332 |
2.546 |
| WisdomTree Energy - EUR Daily Hedged |
JE00B78NNV14 |
2.567 |
-0.349 |
n/a |
n/a |
3.109 |
2.491 |
| WisdomTree Precious Metals - EUR Daily Hedged |
JE00B78NPQ01 |
11.09 |
+2.259 |
n/a |
n/a |
11.00 |
7.93 |
| WisdomTree Brent Crude Oil - EUR Daily Hedged |
JE00B7305Z55 |
4.928 |
-0.521 |
n/a |
n/a |
5.574 |
4.329 |
| WisdomTree Silver - EUR Daily Hedged |
JE00B5SV2703 |
7.026 |
+3.743 |
n/a |
n/a |
6.903 |
4.870 |
| WisdomTree Agriculture - EUR Daily Hedged |
JE00B78NPY84 |
5.822 |
-0.487 |
n/a |
n/a |
6.623 |
5.679 |
| Wisdomtree Gilts 10Y 1X Daily Short |
IE00BF4TW560 |
147.61 |
+0.401 |
n/a |
n/a |
153.56 |
136.77 |
