ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 92.48
-0.996		 91.73 91.85 96.52 68.73
Leverage Shares 3x UBER ETP Securities XS2337092550 0.793
+8.469		 0.873 0.918 1.549 0.383
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 24.40
+1.709		 24.03 25.07 38.60 16.28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 17.05
+1.791		 16.84 17.57 34.07 13.32
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 98.71
+1.648		 99.07 99.84 161.01 67.87
21Shares Uniswap ETP CH1135202096 7.300
+2.384		 7.000 7.550 27.270 6.850
21Shares Chainlink ETP CH1100083471 13.69
+5.714		 13.30 13.99 29.70 9.10
Physical Gold ETC Securities DE000A2T0VU5 44.18
-1.230		 43.62 44.34 45.43 32.71
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 40.96
-1.063		 40.45 40.86 42.44 29.47
Physical Silver ETC Securities DE000A2T0VS9 40.54
-1.650		 40.06 40.76 46.10 35.17
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 36.20
-1.147		 35.72 36.24 39.78 30.73
Sparkchange Physical Carbon Eua ETC XS2353177293 65.79
+3.184		 64.42 67.07 79.46 58.29
Leverage Shares 3x Alibaba ETP Securities XS2337090851 4.930
+11.287		 n/a n/a 10.230 2.023
Leverage Shares 3x AMD ETP Securities XS2337090422 0.209
+7.732		 0.213 0.223 3.537 0.136
Leverage Shares 3x Palantir ETP Securities XS2663694680 921.25
+5.903		 1,005.60 1,057.20 2,084.80 23.37
Leverage Shares 3x Disney ETP Securities XS2335553801 0.124
-0.800		 0.129 0.134 0.425 0.094
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.096
-10.280		 0.108 0.113 0.513 0.067
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0.149
-1.974		 0.140 0.146 1.420 0.152
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6.520
+0.308		 6.290 6.610 7.730 5.485
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.350
-2.893		 2.310 2.420 4.290 1.910
Leverage Shares - 3X TESLA XS2757381400 9.250
-6.091		 9.280 10.040 106.330 5.120
Leverage Shares -1X ALPHABET IE00BKTW9N20 5.130
-0.965		 4.980 5.220 6.210 4.680
Leverage Shares -1X AMD IE00BKT66Q62 2.690
-1.825		 2.600 2.720 3.670 1.852
Leverage Shares -1X APPLE IE00BKTWZ451 4.600
+1.770		 4.560 4.790 6.319 4.300
Leverage Shares -1X MSFT IE00BKTW9M13 5.460
-7.926		 5.250 5.510 7.070 5.350
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2.570
-0.772		 2.490 2.610 5.945 2.590
Leverage Shares - 1X PAYPAL XS2297550308 8.610
+1.653		 8.270 8.680 11.335 7.090
Leverage Shares - 1X SQUARE XS2297552932 4.860
+23.350		 4.790 5.030 5.320 2.920
Leverage Shares - 1X UBER IE00BKT66R79 2.634
-1.921		 2.494 2.622 4.227 2.686
Leverage Shares - 2X MU IE00BKT66K01 11.75
+8.096		 12.18 12.79 78.94 7.61
Leverage Shares - 2X VISA IE00BD09ZV33 74.68
-0.413		 77.01 78.06 95.01 45.53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 30.12
+4.041		 30.64 32.20 74.86 21.51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 5.370
-1.468		 5.470 5.910 15.250 4.050
Leverage Shares - 3X APPLE IE00BK5BZS07 50.93
-4.518		 47.19 51.12 140.73 34.44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 5.830
+15.446		 n/a n/a 16.510 3.510
Leverage Shares - 3X MSFT IE00BK5BZV36 48.17
+25.541		 n/a n/a 92.38 28.20
Leverage Shares - 3X PAYPAL XS2663695067 10.68
-3.784		 11.24 11.81 44.78 7.21
Leverage Shares - 3X CRM IE00BK5BZT14 4.550
+3.645		 4.750 4.980 16.220 2.950
Leverage Share -3X SHORT TSM ETP XS2944880066 21.59 n/a 16.01 18.59 n/a n/a
Leverage Share -3X Short Semiconductors ETP XS3005160257 20.89
-3.421		 17.83 19.36 n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 0.486
-12.432		 0.417 0.557 1.720 0.541
Leverage Share -3X SHORT SPY ETP XS2399364665 1.060
0.000		 0.832 0.968 2.550 1.020
Leverage Share -3X Short Arkk ETP XS2399368906 0.108
-14.286		 0.101 0.122 0.774 0.097
Leverage Share -3X Short Financials ETP XS2399369623 0.940
-4.762		 0.837 1.040 2.330 0.987
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.092
+8.235		 0.059 0.129 0.552 0.073
Leverage Share Arkg Tracker ETP XS2399368062 1.630
+2.516		 1.540 1.740 2.370 1.360
Leverage Share Arkk Tracker ETP XS2399369037 2.360
+2.609		 2.250 2.470 3.310 1.870
Leverage Share 2X Long Berkshire ETP XS2399369110 10.70
+0.943		 10.62 11.15 11.53 6.96
Leverage Share 5X LONG SPY ETP XS2399364582 1.790
+8.485		 1.640 1.940 4.200 1.010
Leverage Share 5X Long Qqq ETP XS2399364152 0.717
+12.382		 0.671 0.771 2.140 0.427
Leverage Share 3X Long Gold Miners ETP XS2399369896 3.280
-10.137		 2.900 3.530 4.350 1.650
Leverage Share 3X LONG TSM ETP XS2399365043 2.280
+22.581		 2.180 2.430 6.950 1.000
Leverage Share 3X Long Semiconductors ETP XS2399367502 2.040
+20.000		 1.920 2.190 8.710 1.190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.380
+4.644		 3.210 3.560 4.560 2.380
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 3.340
-2.053		 n/a n/a 65.170 1.410
Leverage Share 3X Long Arkk ETP XS2663694847 14.61
+5.946		 13.74 15.25 49.69 7.21
Leverage Shares 3x Long Gold ETP Securities XS2472195101 25.60
-0.265		 24.80 25.44 30.69 11.88
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1.370
+2.938		 1.368 1.438 4.540 1.139
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6.908
-0.043		 n/a n/a 8.107 4.876
Leverage Shares 3x Long Silver ETP Securities XS2472195952 8.346
+1.706		 7.733 8.130 13.271 6.697
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0.720
-2.783		 0.753 0.792 2.448 0.659
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 2.378
+2.872		 2.460 2.586 5.832 1.654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 4.856
-3.738		 4.608 4.844 8.703 4.256
Leverage Shares 3x Long China ETP Securities XS2472196414 2.784
+5.208		 2.785 2.928 5.300 1.897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 5.928
+13.585		 6.135 6.449 12.460 3.273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 2.399
-15.390		 2.277 2.394 5.372 2.501
Leverage Shares 3x Long Japan ETP Securities XS2472196844 9.340
-1.169		 9.417 9.900 12.351 5.822
Leverage Shares -3x Short Japan ETP Securities XS2472196927 2.598
+3.606		 2.483 2.611 5.349 2.500
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 14.96
+5.189		 15.16 15.94 26.87 9.98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 12.49
+4.196		 12.49 13.13 19.77 9.00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 18.79
-1.416		 19.89 20.90 22.70 10.45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1.507
-3.965		 1.429 1.502 4.143 1.524
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2.053
-4.689		 2.076 2.183 6.735 1.507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0.693
-23.963		 0.645 0.678 1.533 0.771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.328
+1.047		 0.307 0.322 0.834 0.230
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0.844
+5.068		 0.862 0.906 2.969 0.756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.608
-3.217		 0.582 0.612 1.226 0.441
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 2.756
0.000		 n/a n/a 5.560 2.697
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.599
+0.612		 2.594 2.626 3.109 2.442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 9.539
-0.527		 9.423 9.537 9.989 7.261
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4.478
-0.272		 4.379 4.448 5.827 4.329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5.352
+0.535		 5.235 5.283 5.866 4.559
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.190
-0.105		 6.183 6.231 6.623 5.545
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 285.59
-1.200		 282.39 285.45 293.40 211.07
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 13.57
-6.927		 13.01 13.60 42.48 13.08
Invesco Physical Gold GBP Hedged ETC XS2183935605 84.30
-1.794		 82.34 85.71 88.13 59.44
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 15.80
-0.441		 14.07 15.00 44.94 15.87
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 58.80
+11.745		 55.11 57.94 n/a n/a
Levshares 2X Netflix ETP IE00BD09ZW40 97.74
+6.610		 86.92 106.24 97.79 29.32
Levshares -2X Tesla ETP XS2706221277 2.020
-6.912		 1.980 2.170 29.170 1.690
WisdomTree Battery Metals Securities ETP XS2425842106 14.68
+0.232		 n/a n/a 18.63 14.20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 16.90
+0.095		 n/a n/a 20.50 16.43
SEBA DOT ETP CH1113516871 3.550
+4.412		 3.400 3.690 9.980 2.900
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 145.63
+0.559		 141.65 148.93 153.56 131.66
Invesco Physical Markets PLC IE00B43VDT70 27.30
-1.302		 26.39 27.43 n/a n/a
Invesco Physical Markets PLC XS2183935274 76.35
-1.191		 75.19 76.30 n/a n/a
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 15.44
+15.829		 15.59 16.88 n/a n/a
Leverage Shares -3x Short China ETP Securities XS2472196505 1.363
-5.544		 1.326 1.394 6.633 1.170
WisdomTree Broad Commodities GB00B15KY989 10.08
-0.885		 10.11 10.16 11.68 9.43
WisdomTree Agriculture GB00B15KYH63 5.45
+0.276		 5.48 5.51 6.29 4.95
WisdomTree Energy GB00B15KYB02 2.92
-0.240		 2.93 2.97 3.80 2.83
WisdomTree Industrial Metals GB00B15KYG56 13.25
-1.340		 13.23 13.29 16.32 12.63
WisdomTree Aluminium GB00B15KXN58 2.74
-1.936		 2.78 2.79 3.38 2.65
WisdomTree Coffee JE00BN7KB557 62.01
-0.032		 59.55 60.20 70.51 29.42
WisdomTree Copper GB00B15KXQ89 36.70
-1.556		 36.09 36.46 43.72 32.42
WisdomTree Corn JE00BN7KB441 18.36
+1.101		 18.47 18.67 22.02 16.14
WisdomTree WTI Crude Oil GB00B15KXV33 7.16
-3.374		 7.26 7.36 10.44 7.41
WisdomTree Gasoline GB00B15KXW40 42.17
+0.741		 41.46 42.04 54.76 40.73
WisdomTree Gold GB00B15KXX56 29.27
+0.103		 28.70 28.87 29.46 21.97
WisdomTree Heating Oil GB00B15KXY63 17.54
-4.205		 17.78 18.01 23.66 17.60
WisdomTree Silver GB00B15KY328 23.84
-1.038		 23.48 23.71 27.23 20.78
WisdomTree Soybeans GB00B15KY542 22.07
-0.586		 22.38 22.52 27.60 20.95
WisdomTree Sugar GB00B15KY658 10.29
-1.813		 n/a n/a 12.92 9.69
IShares Physical Platinum ETC IE00B4LHWP62 12.23
-0.650		 11.61 12.72 14.22 11.79
IShares Physical Silver ETC IE00B4NCWG09 27.03
-1.314		 26.54 27.26 30.75 23.49
IShares Physical Palladium ETC IE00B4556L06 24.04
+1.606		 22.97 25.40 32.70 22.60
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 67.14
+1.008		 65.44 68.36 170.90 35.51
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 79.43
+0.608		 78.53 79.67 111.21 78.95
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.061
+15.094		 0.045 0.077 0.120 0.037
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 3.76
-7.822		 3.64 3.81 4.99 1.04
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 30.09
+0.743		 29.38 30.52 43.06 29.87
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.41
+1.150		 1.33 1.44 2.15 1.27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 13.24
+1.768		 12.60 13.65 30.72 11.28
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 87.88
+0.930		 86.61 88.47 118.05 87.07
BNP Copper ETC DE000PB8C0P8 86.69
+2.811		 85.62 87.05 105.89 81.83
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.810
+0.345		 5.660 5.960 6.175 5.310
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.355
-2.973		 3.191 4.220 5.045 2.648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.730
+1.244		 7.535 7.800 8.790 6.785
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 50.43
+1.361		 49.85 50.64 59.20 48.55
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 52.55
-0.067		 51.77 52.49 60.19 49.49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 4.29
+2.618		 4.15 4.63 12.96 3.93
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 6.910
+0.729		 6.660 7.100 13.750 6.860
WisdomTree Physical Platinum (DE) JE00B1VS2W53 78.25
-0.051		 77.04 78.03 91.85 75.27
WisdomTree Physical Palladium (DE) JE00B1VS3002 76.89
+1.291		 75.70 78.12 103.15 71.01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 275.96
-1.196		 273.52 275.14 283.44 204.37
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 265.84
-1.453		 263.66 265.84 302.86 230.90
Invesco Physical Gold ETC IE00B579F325 276.58
-1.193		 273.12 277.14 284.28 204.70
21Shares Toncoin Staking ETP CH1297762812 10.78
0.000		 10.28 11.25 29.57 9.20
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 14.87
+2.481		 14.77 15.20 18.32 8.43
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 4.810
+1.691		 4.840 4.870 11.430 4.020
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 9.060
-5.625		 8.350 8.620 n/a n/a
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 17.62
+5.383		 18.34 18.94 n/a n/a
WisdomTree Qs100 5x Daily Short XS2771611840 4.580
-8.032		 4.140 4.310 n/a n/a
WisdomTree Qs100 5x Daily Leveraged XS2771642134 13.62
+9.574		 n/a n/a n/a n/a
WisdomTree S&P 500 5x Daily Short XS2771642308 6.910
-6.369		 6.560 6.670 n/a n/a
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 16.64
+7.286		 n/a n/a n/a n/a
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 8.510
+2.530		 8.510 8.620 10.470 4.770
21Shares Celestia Staking ETP CH1326116832 2.510
-4.563		 2.500 2.610 11.590 2.190
ETC Group Ethereum Stakin ETP DE000A3G90G9 3.270
+1.869		 3.280 3.320 7.720 2.720
Leverage Shares - 3X BOEING XS2297551371 0.153
+6.250		 0.135 0.166 0.314 0.061
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 24.95
-7.284		 24.64 25.92 45.91 23.56
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.71
+0.065		 7.63 7.76 9.20 7.17
21Share Staking Basket Index ETP CH1210548892 18.85
+1.344		 18.61 19.19 35.07 14.79
WisdomTree Nickel GB00B15KY211 12.25
+0.657		 12.04 12.42 18.22 11.64
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.