| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
121.90 |
+0.794 |
n/a |
n/a |
121.90 |
80.62 |
| Leverage Shares 3x UBER ETP Securities |
XS2337092550 |
0.562 |
+3.691 |
n/a |
n/a |
1.220 |
0.383 |
| WisdomTree Broad Commodities |
GB00B15KY989 |
10.85 |
0.000 |
10.93 |
11.01 |
11.68 |
9.80 |
| WisdomTree Agriculture |
GB00B15KYH63 |
5.00 |
+0.200 |
5.00 |
5.05 |
6.29 |
4.89 |
| WisdomTree Energy |
GB00B15KYB02 |
2.68 |
-1.107 |
2.73 |
2.77 |
3.80 |
2.66 |
| WisdomTree Industrial Metals |
GB00B15KYG56 |
14.61 |
-0.477 |
14.68 |
14.76 |
15.35 |
12.63 |
| WisdomTree Aluminium |
GB00B15KXN58 |
3.26 |
-0.912 |
3.26 |
3.27 |
3.38 |
2.61 |
| WisdomTree Coffee |
JE00BN7KB557 |
57.59 |
+1.606 |
57.24 |
59.00 |
70.51 |
42.72 |
| WisdomTree Copper |
GB00B15KXQ89 |
40.60 |
-0.782 |
41.15 |
41.79 |
43.76 |
33.26 |
| WisdomTree Corn |
JE00BN7KB441 |
16.04 |
-0.125 |
16.01 |
16.44 |
22.02 |
14.63 |
| WisdomTree WTI Crude Oil |
GB00B15KXV33 |
7.56 |
+0.666 |
7.61 |
7.65 |
10.44 |
7.16 |
| WisdomTree Gasoline |
GB00B15KXW40 |
42.30 |
+0.213 |
42.42 |
43.12 |
54.76 |
40.73 |
| WisdomTree Gold |
GB00B15KXX56 |
37.92 |
+1.039 |
37.92 |
38.08 |
37.92 |
25.53 |
| WisdomTree Heating Oil |
GB00B15KXY63 |
19.74 |
-0.152 |
20.04 |
20.34 |
24.23 |
17.51 |
| WisdomTree Silver |
GB00B15KY328 |
48.14 |
-0.021 |
49.46 |
49.71 |
48.15 |
22.51 |
| WisdomTree Soybeans |
GB00B15KY542 |
21.92 |
-0.182 |
21.83 |
22.31 |
25.34 |
20.65 |
| WisdomTree Sugar |
GB00B15KY658 |
8.29 |
+0.607 |
n/a |
n/a |
12.75 |
7.92 |
| IShares Physical Platinum ETC |
IE00B4LHWP62 |
26.50 |
+5.117 |
n/a |
n/a |
26.50 |
11.87 |
| IShares Physical Silver ETC |
IE00B4NCWG09 |
57.71 |
+3.907 |
n/a |
n/a |
57.71 |
25.82 |
| IShares Physical Palladium ETC |
IE00B4556L06 |
45.21 |
+7.107 |
n/a |
n/a |
45.21 |
23.20 |
| BNP Copper ETC |
DE000PB8C0P8 |
109.21 |
+0.710 |
n/a |
n/a |
109.21 |
81.83 |
| WisdomTree Broad Commodities - EUR Daily Hedged |
JE00B78NNS84 |
6.410 |
+1.585 |
n/a |
n/a |
6.450 |
5.585 |
| WisdomTree Platinum 2x Daily Leveraged |
JE00B2NFV134 |
6.64 |
+15.881 |
n/a |
n/a |
6.64 |
1.27 |
| WisdomTree Nickel 2x Daily Leveraged |
JE00BDD9QB77 |
12.07 |
+5.231 |
n/a |
n/a |
16.37 |
10.04 |
| BNP Paribas Henry Hub Natural ETC |
DE000PB6GAS5 |
2.727 |
+8.396 |
n/a |
n/a |
5.045 |
2.420 |
| WisdomTree Copper - EUR Daily Hedged |
JE00B4PDKD43 |
8.870 |
+1.140 |
n/a |
n/a |
9.555 |
6.800 |
| BNP PARIBAS WTI Crude Oil ETC |
DE000PS7WT17 |
31.86 |
+0.410 |
n/a |
n/a |
43.06 |
29.53 |
| BNP PARIBAS ETC Enh.Brent Crude ETC |
DE000PS701L2 |
84.49 |
+0.285 |
n/a |
n/a |
111.21 |
78.03 |
| WisdomTree Cocoa 2x Daily Leveraged |
JE00B2NFV803 |
29.39 |
+1.872 |
n/a |
n/a |
141.46 |
22.26 |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC |
DE000PB6R1B1 |
87.44 |
+0.057 |
n/a |
n/a |
118.05 |
84.72 |
| WisdomTree Natural Gas 2x Daily Leveraged |
JE00BDD9Q956 |
0.024 |
+14.286 |
n/a |
n/a |
0.106 |
0.021 |
| WisdomTree Coffee 2x Daily Leveraged |
JE00B2NFTD12 |
3.25 |
-1.813 |
n/a |
n/a |
4.99 |
1.90 |
| Rogers Intl Commodity Enhanced SM Energy Excess Return ETC |
DE000PZ9REE0 |
50.41 |
+1.146 |
n/a |
n/a |
58.34 |
48.55 |
| WisdomTree Physical Platinum (DE) |
JE00B1VS2W53 |
176.68 |
+8.633 |
n/a |
n/a |
176.68 |
76.57 |
| WisdomTree Physical Palladium (DE) |
JE00B1VS3002 |
144.64 |
+5.801 |
n/a |
n/a |
144.64 |
74.19 |
| Xtrackers Physical Gold (EUR) ETC |
DE000A1E0HR8 |
365.38 |
+0.984 |
n/a |
n/a |
365.38 |
240.88 |
| Xtrackers Physical Silver (EUR) ETC |
DE000A1E0HS6 |
566.00 |
+3.587 |
n/a |
n/a |
566.00 |
254.32 |
| Xtrackers Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
119.98 |
+8.904 |
n/a |
n/a |
119.98 |
49.49 |
| Wisdomtree Gold 3X Daily Short |
IE00B6X4BP29 |
1.48 |
-3.419 |
n/a |
n/a |
9.19 |
1.48 |
| WisdomTree WTI Crude Oil 2x Daily Leveraged |
JE00BDD9Q840 |
7.330 |
+0.825 |
n/a |
n/a |
13.690 |
6.600 |
| Invesco Physical Gold ETC |
IE00B579F325 |
366.72 |
+0.997 |
n/a |
n/a |
366.72 |
241.41 |
| 21Shares Uniswap ETP |
CH1135202096 |
7.580 |
-5.955 |
n/a |
n/a |
23.090 |
6.590 |
| 21Shares Chainlink ETP |
CH1100083471 |
10.90 |
-2.417 |
n/a |
n/a |
26.76 |
10.49 |
| Leverage Share 5X LONG SPY ETP |
XS2399364582 |
3.510 |
+1.739 |
n/a |
n/a |
4.010 |
1.010 |
| Leverage Share 5X Long Qqq ETP |
XS2399364152 |
1.620 |
+1.887 |
n/a |
n/a |
1.990 |
0.427 |
| Leverage Share 3X Long Gold Miners ETP |
XS2399369896 |
14.40 |
-4.000 |
n/a |
n/a |
15.00 |
1.65 |
| Leverage Share 3X LONG TSM ETP |
XS2399365043 |
7.570 |
+3.699 |
n/a |
n/a |
9.230 |
1.000 |
| Leverage Share 3X Long Semiconductors ETP |
XS2399367502 |
6.910 |
+2.219 |
n/a |
n/a |
7.950 |
1.190 |
| Leverage Share 3X LONG TOTAL WORLD ETP |
XS2399364822 |
5.030 |
+2.236 |
n/a |
n/a |
5.150 |
2.380 |
| Leverage Share 2X Long Berkshire ETP |
XS2399369110 |
8.270 |
+0.731 |
n/a |
n/a |
11.530 |
7.530 |
| Leverage Share ETP 3X Long Coinbase ETP |
XS2399367254 |
1.980 |
-3.415 |
n/a |
n/a |
24.150 |
1.410 |
| Leverage Share 3X Long Arkk ETP |
XS2663694847 |
35.74 |
-5.174 |
n/a |
n/a |
62.93 |
7.21 |
| Leverage Share -3X SHORT TSM ETP |
XS2944880066 |
2.400 |
-2.834 |
n/a |
n/a |
51.550 |
2.280 |
| Leverage Share -3X Short Semiconductors ETP |
XS3005160257 |
2.930 |
-3.618 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share 3X Short Qqq ETP |
XS2399364319 |
0.111 |
-2.632 |
n/a |
n/a |
1.500 |
0.110 |
| Leverage Share -3X SHORT SPY ETP |
XS2399364665 |
0.286 |
-0.694 |
n/a |
n/a |
2.550 |
0.286 |
| Leverage Share -3X Short Arkk ETP |
XS3107205695 |
11.15 |
+6.597 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share -3X Short Financials ETP |
XS2399369623 |
0.598 |
-1.157 |
n/a |
n/a |
1.490 |
0.598 |
| Leverage Share -3X Short Gold Miners ETP |
XS3072228334 |
2.760 |
+0.730 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share Arkg Tracker ETP |
XS2399368062 |
2.080 |
-2.347 |
n/a |
n/a |
2.370 |
1.360 |
| Leverage Share Arkk Tracker ETP |
XS2399369037 |
3.510 |
-2.500 |
n/a |
n/a |
4.110 |
1.890 |
| Physical Gold ETC Securities |
DE000A2T0VU5 |
58.64 |
+1.051 |
n/a |
n/a |
58.64 |
38.65 |
| Physical Gold EUR Hedged ETC Securities |
DE000A2T5DZ1 |
55.27 |
+1.301 |
n/a |
n/a |
55.27 |
33.21 |
| Physical Silver ETC Securities |
DE000A2T0VS9 |
86.57 |
+4.050 |
n/a |
n/a |
86.57 |
38.89 |
| Physical Silver EUR Hedged ETC Securities |
DE000A2UDH55 |
77.98 |
+3.863 |
n/a |
n/a |
77.98 |
33.47 |
| Sparkchange Physical Carbon Eua ETC |
XS2353177293 |
83.09 |
+0.691 |
n/a |
n/a |
83.09 |
58.36 |
| Leverage Shares 3x Alibaba ETP Securities |
XS2337090851 |
5.470 |
+1.109 |
n/a |
n/a |
13.100 |
2.120 |
| Leverage Shares 3x AMD ETP Securities |
XS2337090422 |
1.070 |
-2.727 |
n/a |
n/a |
2.370 |
0.136 |
| Leverage Shares 3x Palantir ETP Securities |
XS2663694680 |
2,018.80 |
-2.095 |
n/a |
n/a |
2,830.60 |
302.88 |
| Leverage Shares 3x Disney ETP Securities |
XS2335553801 |
0.181 |
+1.117 |
n/a |
n/a |
0.330 |
0.094 |
| Leverage Shares -1x Short Disney ETP Securities |
XS2337085422 |
4.890 |
-1.411 |
n/a |
n/a |
7.730 |
4.530 |
| Leverage Shares -1x Short JD.Com ETP Securities |
XS2337087980 |
2.530 |
-1.172 |
n/a |
n/a |
3.030 |
1.910 |
| Leverage Shares - 3X TESLA |
XS2757381400 |
24.02 |
+0.840 |
n/a |
n/a |
85.86 |
5.12 |
| Leverage Shares -1X ALPHABET |
IE00BKTW9N20 |
2.490 |
-0.797 |
n/a |
n/a |
6.210 |
2.410 |
| Leverage Shares -1X AMD |
IE00BKT66Q62 |
0.951 |
+0.105 |
n/a |
n/a |
3.670 |
0.826 |
| Leverage Shares -1X APPLE |
IE00BKTWZ451 |
3.320 |
+0.606 |
n/a |
n/a |
5.770 |
3.180 |
| Leverage Shares -1X MSFT |
IE00BKTW9M13 |
4.580 |
-0.218 |
n/a |
n/a |
7.070 |
4.110 |
| Leverage Shares - 1X NETFLIX |
IE00BKTWZ782 |
2.900 |
+1.399 |
n/a |
n/a |
4.130 |
2.100 |
| Leverage Shares - 1X PAYPAL |
XS2297550308 |
8.500 |
-0.235 |
n/a |
n/a |
10.610 |
6.840 |
| Leverage Shares - 1X SQUARE |
XS2297552932 |
2.990 |
+0.336 |
n/a |
n/a |
5.320 |
2.510 |
| Leverage Shares - 1X UBER |
IE00BKT66R79 |
2.403 |
-1.943 |
n/a |
n/a |
4.152 |
2.007 |
| Leverage Shares - 2X MU |
IE00BKT66K01 |
109.82 |
+0.559 |
n/a |
n/a |
109.82 |
7.61 |
| Leverage Shares - 2X VISA |
IE00BD09ZV33 |
69.22 |
+1.332 |
n/a |
n/a |
95.01 |
58.66 |
| Leverage Shares - 3X ALPHABET |
IE00BK5BZX59 |
151.96 |
+0.569 |
n/a |
n/a |
184.82 |
21.51 |
| Leverage Shares - 3X AMAZON |
IE00BK5BZQ82 |
7.100 |
-0.976 |
n/a |
n/a |
15.250 |
4.050 |
| Leverage Shares - 3X APPLE |
IE00BK5BZS07 |
87.59 |
-3.768 |
n/a |
n/a |
140.73 |
34.44 |
| Leverage Shares - 3X FACEBOOK |
IE00BK5C1B80 |
6.060 |
-1.142 |
n/a |
n/a |
16.510 |
3.510 |
| Leverage Shares - 3X MSFT |
IE00BK5BZV36 |
57.94 |
-1.429 |
n/a |
n/a |
99.11 |
28.20 |
| Leverage Shares - 3X PAYPAL |
XS2663695067 |
5.720 |
-1.209 |
n/a |
n/a |
44.270 |
5.440 |
| Leverage Shares - 3X CRM |
IE00BK5BZT14 |
3.130 |
+3.300 |
n/a |
n/a |
14.180 |
2.060 |
| WisdomTree Metal Securiti.Ltd.Core Physical Gold E |
JE00BN2CJ301 |
378.71 |
+1.070 |
n/a |
n/a |
378.71 |
249.33 |
| Wisdomtree Wti Crude Oil 3X Daily Lev |
IE00BMTM6B32 |
13.61 |
+1.340 |
n/a |
n/a |
37.47 |
11.57 |
| Invesco Physical Gold GBP Hedged ETC |
XS2183935605 |
111.90 |
+0.575 |
n/a |
n/a |
111.90 |
69.80 |
| Wisdomtree Brent Crude Oil 3X Daily Lev |
IE00BMTM6D55 |
14.62 |
+0.897 |
n/a |
n/a |
36.05 |
12.81 |
| Wisdomtree Wti Crude Oil 3X Daily Short |
XS2819844387 |
31.92 |
-2.026 |
n/a |
n/a |
62.11 |
23.27 |
| Levshares 2X Netflix ETP |
IE00BD09ZW40 |
55.62 |
-1.679 |
n/a |
n/a |
123.10 |
55.62 |
| Levshares -2X Tesla ETP |
XS2706221277 |
0.420 |
0.000 |
n/a |
n/a |
5.260 |
0.420 |
| SEBA DOT ETP |
CH1113516871 |
1.410 |
-3.425 |
n/a |
n/a |
7.330 |
1.410 |
| WisdomTree Battery Metals Securities ETP |
XS2425842106 |
16.10 |
+0.808 |
n/a |
n/a |
16.77 |
14.20 |
| WisdomTree Energy Transition Metals Securities ETP |
XS2425848053 |
21.33 |
+0.632 |
n/a |
n/a |
21.33 |
16.47 |
| Leverage Shares 3x Long Gold ETP Securities |
XS2472195101 |
51.64 |
+4.084 |
n/a |
n/a |
51.64 |
15.98 |
| Leverage Shares -3x Short Gold ETP Securities |
XS2472195283 |
0.443 |
-5.138 |
n/a |
n/a |
3.107 |
0.443 |
| Leverage Shares -2x Short WTI Oil ETP Securities |
XS2472195440 |
4.556 |
-4.012 |
n/a |
n/a |
8.101 |
3.861 |
| Leverage Shares 3x Long Silver ETP Securities |
XS2472195952 |
57.00 |
+1.931 |
n/a |
n/a |
57.00 |
6.99 |
| Leverage Shares 3x Long South Korea ETP Securities |
XS2472196257 |
8.016 |
+0.069 |
n/a |
n/a |
10.812 |
1.654 |
| Leverage Shares -3x Short South Korea ETP Securiti |
XS2472196331 |
0.803 |
-1.303 |
n/a |
n/a |
8.703 |
0.725 |
| Leverage Shares 3x Long China ETP Securities |
XS2472196414 |
3.550 |
+0.351 |
n/a |
n/a |
5.020 |
1.900 |
| Leverage Shares 3x Long Taiwan ETP Securities |
XS2472196687 |
9.319 |
-5.874 |
n/a |
n/a |
12.206 |
3.273 |
| Leverage Shares -3x Short Taiwan ETP Securities |
XS2472196760 |
0.887 |
-1.860 |
n/a |
n/a |
5.372 |
0.865 |
| Leverage Shares 3x Long Japan ETP Securities |
XS2472196844 |
12.66 |
+4.509 |
n/a |
n/a |
13.36 |
5.82 |
| Leverage Shares -3x Short Japan ETP Securities |
XS2472196927 |
1.308 |
-5.286 |
n/a |
n/a |
4.383 |
1.285 |
| Leverage Shares 3x Long US Tech 100 ETP Securities |
XS2472197065 |
26.32 |
-0.363 |
n/a |
n/a |
29.82 |
9.98 |
| Leverage Shares 3x Long US 500 ETP Securities |
XS2472197149 |
19.44 |
+0.621 |
n/a |
n/a |
20.47 |
9.00 |
| Leverage Shares 3x Long Germany 40 ETP Securities |
XS2472331995 |
20.60 |
-0.223 |
n/a |
n/a |
23.50 |
12.39 |
| Leverage Shares -3x Short Germany 40 ETP Securitie |
XS2472332290 |
1.114 |
-0.072 |
n/a |
n/a |
2.637 |
1.100 |
| Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se |
XS2472333348 |
2.943 |
-2.311 |
n/a |
n/a |
3.773 |
1.507 |
| Leverage Shares -3x Short Microsoft (MSFT) ETP Sec |
XS2472334239 |
0.407 |
+0.444 |
n/a |
n/a |
1.533 |
0.288 |
| Leverage Shares -3x Short Apple (AAPL) ETP Securit |
XS2472334742 |
0.297 |
+2.484 |
n/a |
n/a |
1.835 |
0.256 |
| Leverage Shares 2x Long WTI Oil ETP Securities |
XS2472195366 |
2.696 |
+2.783 |
n/a |
n/a |
5.332 |
2.503 |
| WisdomTree Energy - EUR Daily Hedged |
JE00B78NNV14 |
2.407 |
-0.611 |
n/a |
n/a |
3.109 |
2.369 |
| WisdomTree Precious Metals - EUR Daily Hedged |
JE00B78NPQ01 |
14.22 |
+1.274 |
n/a |
n/a |
14.22 |
8.00 |
| WisdomTree Brent Crude Oil - EUR Daily Hedged |
JE00B7305Z55 |
4.619 |
+1.494 |
n/a |
n/a |
5.574 |
4.329 |
| WisdomTree Silver - EUR Daily Hedged |
JE00B5SV2703 |
10.97 |
+0.901 |
n/a |
n/a |
10.97 |
4.94 |
| WisdomTree Agriculture - EUR Daily Hedged |
JE00B78NPY84 |
5.798 |
+0.581 |
n/a |
n/a |
6.623 |
5.679 |
| Wisdomtree Gilts 10Y 1X Daily Short |
IE00BF4TW560 |
145.36 |
-0.185 |
n/a |
n/a |
153.56 |
141.60 |
| Bitwise MSCI Digital Assets Select 20 ETP |
DE000A3G3ZL3 |
99.28 |
-1.175 |
n/a |
n/a |
161.01 |
79.60 |
| CoinShares Physical Top10 Crypto Market ETP |
JE00BPRDNL86 |
25.59 |
-0.775 |
n/a |
n/a |
40.30 |
19.43 |
| CoinShares Physical Smart Contract Platform ETP |
JE00BPRDNM93 |
17.24 |
-2.434 |
n/a |
n/a |
31.58 |
13.32 |
| WisdomTree Nickel |
GB00B15KY211 |
11.76 |
+2.618 |
n/a |
n/a |
14.13 |
10.70 |
| Invesco Physical Markets PLC |
XS2183935274 |
102.81 |
+1.361 |
n/a |
n/a |
n/a |
n/a |
| Invesco Physical Markets PLC |
IE00B43VDT70 |
57.70 |
+3.777 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share 3X Long China Tech ETP |
XS2800709128 |
16.22 |
-1.458 |
n/a |
n/a |
30.63 |
11.48 |
| Leverage Shares -3x Short China ETP Securities |
XS2472196505 |
0.696 |
+1.311 |
n/a |
n/a |
3.312 |
0.561 |
| Bitwise Core Bitcoin ETP |
DE000A4AER62 |
7.380 |
-2.895 |
n/a |
n/a |
10.580 |
6.920 |
| Leverage Shares 3x NVIDIA ETP Securities |
XS2820604770 |
46.33 |
+0.564 |
n/a |
n/a |
76.22 |
10.20 |
| WisdomTree EURO STOXX 50 5x Daily Short |
XS2771502718 |
4.480 |
+2.050 |
n/a |
n/a |
18.820 |
4.310 |
| WisomTree EURO STOXX 50 5x Daily Leverag |
XS2771503104 |
24.70 |
-2.101 |
n/a |
n/a |
27.69 |
9.65 |
| WisdomTree Qs100 5x Daily Short |
XS2771611840 |
1.100 |
0.000 |
n/a |
n/a |
14.770 |
1.030 |
| WisdomTree Qs100 5x Daily Leveraged |
XS2771642134 |
33.54 |
-0.149 |
n/a |
n/a |
42.16 |
7.21 |
| WisdomTree S&P 500 5x Daily Short |
XS2771642308 |
2.340 |
-2.092 |
n/a |
n/a |
17.750 |
2.310 |
| WisdomTree S&P 500 5x Daily Leveraged |
XS2771643025 |
34.99 |
+1.098 |
n/a |
n/a |
38.14 |
9.66 |
| Leverage Shares - 3X BOEING |
XS3060315895 |
n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
| 21Shares Toncoin Staking ETP |
CH1297762812 |
4.720 |
-1.048 |
n/a |
n/a |
21.300 |
4.700 |
| Xtrackers Galaxy Physical Bitcoin ETC |
CH1315732250 |
12.89 |
-2.717 |
n/a |
n/a |
18.46 |
12.12 |
| Xtrackers Galaxy Physical Ethereum ETC |
CH1315732268 |
7.470 |
-2.987 |
n/a |
n/a |
12.090 |
4.020 |
| 21Shares Celestia Staking ETP |
CH1326116832 |
0.400 |
-4.762 |
n/a |
n/a |
5.810 |
0.400 |
| Bitwise Ethereum Staking ETP |
DE000A3G90G9 |
5.130 |
-3.025 |
n/a |
n/a |
8.260 |
2.720 |
| WisdomTree Comm. Securit. Ltd. ETC |
JE00BDD9Q733 |
26.89 |
+4.346 |
n/a |
n/a |
44.92 |
23.56 |
| WisdomTree Industrial Metals - EUR Daily Hedged |
JE00B78NPW60 |
8.72 |
+0.809 |
n/a |
n/a |
8.72 |
7.17 |
