ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 94.11
-0.791
n/a n/a 96.52 69.30
Leverage Shares 3x UBER ETP Securities XS2337092550 0.838
+0.964
n/a n/a 1.549 0.383
WisdomTree Broad Commodities GB00B15KY989 10.47
+1.355
10.57 10.58 11.68 9.43
WisdomTree Agriculture GB00B15KYH63 5.29
+0.284
5.34 5.38 6.29 4.95
WisdomTree Energy GB00B15KYB02 3.24
+0.528
3.35 3.35 3.80 2.83
WisdomTree Industrial Metals GB00B15KYG56 13.24
+0.151
13.31 13.36 15.35 12.63
WisdomTree Aluminium GB00B15KXN58 2.80
+0.286
2.87 2.88 3.38 2.65
WisdomTree Coffee JE00BN7KB557 52.34
-1.320
51.37 51.94 70.51 33.64
WisdomTree Copper GB00B15KXQ89 37.01
-0.054
37.15 37.53 43.72 32.42
WisdomTree Corn JE00BN7KB441 16.67
-1.010
16.95 17.13 22.02 16.14
WisdomTree WTI Crude Oil GB00B15KXV33 8.65
-0.916
8.93 9.34 10.44 7.16
WisdomTree Gasoline GB00B15KXW40 45.89
-0.864
47.55 48.21 54.76 40.73
WisdomTree Gold GB00B15KXX56 29.42
-0.809
29.55 29.74 30.00 22.09
WisdomTree Heating Oil GB00B15KXY63 20.90
-1.832
22.04 22.33 23.66 17.51
WisdomTree Silver GB00B15KY328 26.22
+0.229
26.85 27.12 27.23 20.78
WisdomTree Soybeans GB00B15KY542 22.36
+0.449
22.91 23.05 25.75 20.95
WisdomTree Sugar GB00B15KY658 9.83
+2.290
n/a n/a 12.92 9.61
IShares Physical Platinum ETC IE00B4LHWP62 15.67
0.000
n/a n/a 15.82 11.79
IShares Physical Silver ETC IE00B4NCWG09 30.82
+2.768
n/a n/a 30.82 23.55
IShares Physical Palladium ETC IE00B4556L06 26.23
+2.541
n/a n/a 32.70 22.60
BNP Copper ETC DE000PB8C0P8 89.08
+0.655
n/a n/a 97.64 81.83
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 6.130
+0.988
n/a n/a 6.175 5.310
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.652
+3.714
n/a n/a 5.045 2.648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.970
-0.561
n/a n/a 8.790 6.785
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 76.49
-1.734
n/a n/a 170.90 40.08
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 97.72
+5.019
n/a n/a 111.21 78.03
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.058
+7.407
n/a n/a 0.106 0.037
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 100.87
+3.387
n/a n/a 118.05 87.07
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 2.31
+3.501
n/a n/a 2.39 1.27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 11.85
-1.085
n/a n/a 20.16 11.28
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 37.52
+5.405
n/a n/a 43.06 29.53
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 2.78
-3.734
n/a n/a 4.99 1.33
WisdomTree Physical Platinum (DE) JE00B1VS2W53 100.96
+2.248
n/a n/a 102.02 75.27
WisdomTree Physical Palladium (DE) JE00B1VS3002 84.05
+2.600
n/a n/a 103.15 71.01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 283.04
+0.597
n/a n/a 288.70 207.22
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 303.18
+2.780
n/a n/a 303.18 230.90
Invesco Physical Gold ETC IE00B579F325 283.82
+0.546
n/a n/a 289.76 207.50
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 68.30
+1.043
n/a n/a 69.59 49.49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 3.71
+1.112
n/a n/a 12.96 3.52
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 10.62
+7.927
n/a n/a 13.75 6.64
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 57.32
+2.715
n/a n/a 59.20 48.55
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 9.200
+0.218
n/a n/a 10.470 4.770
21Shares Toncoin Staking ETP CH1297762812 9.900
-1.296
n/a n/a 28.630 9.200
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 16.07
-0.186
n/a n/a 18.32 8.43
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 6.660
-1.625
n/a n/a 11.430 4.020
Leverage Shares -3x Short China ETP Securities XS2472196505 1.128
+2.073
n/a n/a 6.633 1.096
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 29.77
+2.975
n/a n/a 103.21 10.20
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 7.750
+1.840
n/a n/a 26.430 6.780
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 18.95
-2.320
n/a n/a 27.69 9.65
WisdomTree Qs100 5x Daily Short XS2771611840 2.660
-1.481
n/a n/a 15.340 2.620
WisdomTree Qs100 5x Daily Leveraged XS2771642134 20.13
+1.105
n/a n/a 41.36 7.21
WisdomTree S&P 500 5x Daily Short XS2771642308 4.760
+0.211
n/a n/a 17.750 4.710
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 21.42
-0.093
n/a n/a 38.24 9.66
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.84
-0.381
n/a n/a 8.52 7.17
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 35.84
+3.018
n/a n/a 45.91 23.56
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 110.00
-0.659
n/a n/a 161.01 67.87
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 27.71
-0.717
n/a n/a 38.60 16.28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 19.00
-1.656
n/a n/a 34.07 13.32
WisdomTree Nickel GB00B15KY211 11.59
-0.344
n/a n/a 14.94 11.59
21Shares Celestia Staking ETP CH1326116832 1.600
-6.433
n/a n/a 9.070 1.600
Leverage Shares - 3X BOEINGSuspension XS3060315895 n/a n/a n/a n/a n/a n/a
ETC Group Ethereum Stakin ETP DE000A3G90G9 4.530
-1.735
n/a n/a 7.720 2.720
Leverage Share Arkg Tracker ETP XS2399368062 1.690
0.000
n/a n/a 2.370 1.360
Leverage Share Arkk Tracker ETP XS2399369037 2.880
-0.346
n/a n/a 3.310 1.870
21Shares Uniswap ETP CH1135202096 10.01
-5.833
n/a n/a 27.27 6.60
21Shares Chainlink ETP CH1100083471 11.81
-5.821
n/a n/a 29.70 9.10
Sparkchange Physical Carbon Eua ETC XS2353177293 71.41
-0.321
n/a n/a 79.46 58.29
Physical Gold ETC Securities DE000A2T0VU5 45.36
+0.532
n/a n/a 46.28 33.16
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 42.31
-0.094
n/a n/a 42.95 29.52
Physical Silver ETC Securities DE000A2T0VS9 46.28
+3.005
n/a n/a 46.28 35.17
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 41.54
+2.164
n/a n/a 41.54 30.80
Leverage Share -3X Short Arkk ETP XS2399368906 0.044
-2.222
n/a n/a 0.774 0.044
Leverage Share -3X Short Financials ETP XS2399369623 0.881
+2.204
n/a n/a 2.150 0.830
Leverage Share -3X Short Gold Miners ETPAmendment XS3072228334 20.42
+5.694
n/a n/a n/a n/a
Leverage Share -3X SHORT TSM ETP XS2944880066 9.000
-5.263
n/a n/a n/a n/a
Leverage Share -3X Short Semiconductors ETP XS3005160257 10.12
-4.528
n/a n/a n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 0.302
+4.498
n/a n/a 1.510 0.289
Leverage Share -3X SHORT SPY ETP XS2399364665 0.638
+4.248
n/a n/a 2.550 0.612
Leverage Share 2X Long Berkshire ETP XS2399369110 8.620
+0.466
n/a n/a 11.530 6.965
Leverage Share 3X Long Gold Miners ETP XS2399369896 4.300
+0.233
n/a n/a 4.490 1.650
Leverage Share 3X LONG TSM ETP XS2399365043 3.720
-0.800
n/a n/a 6.950 1.000
Leverage Share 3X Long Semiconductors ETP XS2399367502 3.300
-0.901
n/a n/a 8.710 1.190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.750
-2.344
n/a n/a 4.560 2.380
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 5.250
+9.603
n/a n/a 55.560 1.410
Leverage Share 3X Long Arkk ETP XS2663694847 24.75
-3.621
n/a n/a 49.69 7.21
Leverage Share 5X LONG SPY ETP XS2399364582 2.180
-3.111
n/a n/a 4.200 1.010
Leverage Share 5X Long Qqq ETP XS2399364152 0.995
-2.451
n/a n/a 2.140 0.427
Leverage Shares 3x Alibaba ETP Securities XS2337090851 3.720
+4.494
n/a n/a 10.230 2.023
Leverage Shares 3x AMD ETP Securities XS2337090422 0.400
+21.212
n/a n/a 3.537 0.136
Leverage Shares 3x Palantir ETP Securities XS2663694680 1,303.10
+4.726
n/a n/a 2,084.80 26.49
Leverage Shares 3x Disney ETP Securities XS2335553801 0.252
+1.613
n/a n/a 0.365 0.094
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0.115
-1.709
n/a n/a 1.221 0.115
Leverage Shares -1x Short Disney ETP Securities XS2337085422 4.840
-0.412
n/a n/a 7.730 4.840
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.320
-0.855
n/a n/a 4.290 1.910
Leverage Shares - 3X TESLA XS2757381400 11.49
-3.688
n/a n/a 106.33 5.12
Leverage Shares -1X ALPHABET IE00BKTW9N20 4.610
0.000
n/a n/a 6.210 4.590
Leverage Shares -1X AMD IE00BKT66Q62 1.990
-7.009
n/a n/a 3.670 1.852
Leverage Shares -1X APPLE IE00BKTWZ451 4.710
+0.641
n/a n/a 5.770 4.290
Leverage Shares -1X MSFT IE00BKTW9M13 4.810
+0.418
n/a n/a 7.070 4.790
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2.290
-2.553
n/a n/a 5.294 2.290
Leverage Shares - 1X PAYPAL XS2297550308 7.640
-0.261
n/a n/a 11.335 7.090
Leverage Shares - 1X SQUARE XS2297552932 3.340
-3.188
n/a n/a 5.320 2.920
Leverage Shares - 1X UBER IE00BKT66R79 2.462
-0.081
n/a n/a 4.227 2.235
Leverage Shares - 2X MU IE00BKT66K01 25.75
+3.663
n/a n/a 78.94 7.61
Leverage Shares - 2X VISA IE00BD09ZV33 76.94
+0.091
n/a n/a 95.01 45.53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 34.69
+0.289
n/a n/a 74.86 21.51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 7.660
+1.997
n/a n/a 15.250 4.050
Leverage Shares - 3X APPLE IE00BK5BZS07 40.82
-0.754
n/a n/a 140.73 34.44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 9.480
+5.333
n/a n/a 16.510 3.510
Leverage Shares - 3X MSFT IE00BK5BZV36 63.26
-0.456
n/a n/a 92.38 28.20
Leverage Shares - 3X PAYPAL XS2663695067 13.18
+2.250
n/a n/a 44.78 7.21
Leverage Shares - 3X CRM IE00BK5BZT14 3.930
+2.880
n/a n/a 16.220 2.950
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 293.03
+0.594
n/a n/a 299.00 214.32
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 25.71
+14.828
n/a n/a 42.48 12.61
Invesco Physical Gold GBP Hedged ETC XS2183935605 87.12
-0.966
n/a n/a 88.78 60.36
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 25.88
+20.260
n/a n/a 44.94 15.13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 27.52
+4.085
n/a n/a n/a n/a
Levshares 2X Netflix ETP IE00BD09ZW40 107.15
+1.257
n/a n/a 114.51 31.58
Levshares -2X Tesla ETP XS2706221277 1.280
-7.246
n/a n/a 24.790 1.170
SEBA DOT ETP CH1113516871 3.060
-6.135
n/a n/a 9.980 2.900
WisdomTree Battery Metals Securities ETP XS2425842106 14.54
-0.254
n/a n/a 16.77 14.20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17.21
-0.116
n/a n/a 19.39 16.43
Leverage Shares 3x Long Gold ETP Securities XS2472195101 26.93
-1.865
n/a n/a 30.69 11.88
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1.153
+2.643
n/a n/a 4.509 1.124
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 4.199
-0.615
n/a n/a 8.101 4.199
Leverage Shares 3x Long Silver ETP Securities XS2472195952 10.89
+0.908
n/a n/a 13.27 6.70
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0.478
-2.947
n/a n/a 1.881 0.473
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 3.784
-2.202
n/a n/a 5.832 1.654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 2.734
+1.327
n/a n/a 8.703 2.698
Leverage Shares 3x Long China ETP Securities XS2472196414 2.980
-1.896
n/a n/a 5.300 1.897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7.887
+2.349
n/a n/a 12.460 3.273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 1.638
+0.116
n/a n/a 5.372 1.630
Leverage Shares 3x Long Japan ETP Securities XS2472196844 9.696
-1.633
n/a n/a 12.351 5.822
Leverage Shares -3x Short Japan ETP Securities XS2472196927 2.278
+1.860
n/a n/a 5.349 2.167
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 18.95
+0.744
n/a n/a 26.87 9.98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 14.50
+0.076
n/a n/a 19.77 9.00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 20.63
-2.079
n/a n/a 23.34 10.45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1.367
+1.802
n/a n/a 4.143 1.223
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2.171
-2.523
n/a n/a 5.873 1.507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0.485
+0.706
n/a n/a 1.533 0.481
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.197
-1.549
n/a n/a 0.834 0.191
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0.918
+1.247
n/a n/a 1.835 0.756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.441
-0.159
n/a n/a 1.226 0.421
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4.014
+0.793
n/a n/a 5.560 2.546
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.933
+1.382
n/a n/a 3.109 2.442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 10.02
-0.684
n/a n/a 10.12 7.39
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.244
+0.895
n/a n/a 5.827 4.329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5.965
+0.227
n/a n/a 6.000 4.572
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.106
+0.370
n/a n/a 6.623 5.545
21Share Staking Basket Index ETP CH1210548892 18.29
-1.825
n/a n/a 35.07 14.79
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 146.53
-0.455
n/a n/a 153.56 131.66
Invesco Physical Markets PLC IE00B43VDT70 30.15
+0.500
n/a n/a n/a n/a
Invesco Physical Markets PLC XS2183935274 78.86
-0.780
n/a n/a n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.