ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 93.65
-0.021		 93.26 93.28 96.52 70.27
Leverage Shares 3x UBER ETP Securities XS2337092550 0.978
+7.404		 0.993 1.007 1.549 0.383
WisdomTree Broad Commodities GB00B15KY989 9.95
-0.301		 9.97 9.98 11.68 9.43
WisdomTree Agriculture GB00B15KYH63 4.94
-0.282		 4.95 4.96 6.29 4.93
WisdomTree Energy GB00B15KYB02 2.95
-1.075		 2.98 2.98 3.80 2.83
WisdomTree Industrial Metals GB00B15KYG56 12.89
-0.922		 12.97 12.98 15.35 12.63
WisdomTree Aluminium GB00B15KXN58 2.88
-0.553		 2.90 2.90 3.38 2.61
WisdomTree Coffee JE00BN7KB557 45.17
+3.034		 46.00 46.25 70.51 33.87
WisdomTree Copper GB00B15KXQ89 33.29
-1.421		 33.71 33.72 43.76 32.42
WisdomTree Corn JE00BN7KB441 15.07
-0.986		 15.16 15.17 22.02 15.22
WisdomTree WTI Crude Oil GB00B15KXV33 8.33
-1.069		 8.42 8.43 10.44 7.16
WisdomTree Gasoline GB00B15KXW40 44.39
-0.515		 45.01 45.09 54.76 40.73
WisdomTree Gold GB00B15KXX56 29.22
-0.171		 29.12 29.13 30.00 22.36
WisdomTree Heating Oil GB00B15KXY63 20.22
-2.975		 20.67 20.71 23.66 17.51
WisdomTree Silver GB00B15KY328 27.11
+1.006		 27.07 27.08 28.09 20.78
WisdomTree Soybeans GB00B15KY542 20.97
0.000		 21.20 21.23 25.34 20.88
WisdomTree Sugar GB00B15KY658 9.35
-1.163		 n/a n/a 12.92 8.87
IShares Physical Platinum ETC IE00B4LHWP62 16.40
+0.923		 16.14 16.55 17.81 11.79
IShares Physical Silver ETC IE00B4NCWG09 31.12
-0.064		 30.79 31.31 31.88 23.55
IShares Physical Palladium ETC IE00B4556L06 28.86
-1.636		 28.20 29.51 32.70 23.11
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 53.39
+0.907		 53.07 53.75 58.34 48.55
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.770
0.000		 5.680 5.860 6.175 5.310
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 34.78
+1.281		 34.65 34.98 43.06 29.53
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 90.68
+1.200		 90.52 91.01 111.21 78.03
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 2.49
+1.923		 2.44 2.51 3.10 1.27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 11.85
+1.023		 11.65 12.12 20.16 11.28
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 2.697
-1.317		 2.643 2.756 5.045 2.648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8.860
0.000		 n/a n/a 9.555 6.785
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 94.59
+1.144		 94.16 95.16 118.05 87.07
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 61.48
+1.102		 60.93 61.73 170.90 47.20
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.031
-3.125		 0.026 0.037 0.106 0.031
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 2.17
-0.368		 2.12 2.22 4.99 1.40
BNP Copper ETC DE000PB8C0P8 88.42
+0.272		 87.91 88.99 97.64 81.83
WisdomTree Physical Platinum (DE) JE00B1VS2W53 104.77
+0.412		 104.23 104.71 115.17 75.27
WisdomTree Physical Palladium (DE) JE00B1VS3002 92.18
-1.190		 91.41 92.96 103.15 74.06
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 279.24
-0.392		 278.20 278.86 288.70 210.30
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 306.28
-0.007		 305.04 306.20 313.76 230.90
Invesco Physical Gold ETC IE00B579F325 279.70
-0.583		 278.98 279.68 289.76 210.66
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 71.24
+0.814		 70.78 71.04 78.37 49.49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 3.76
+1.316		 3.66 3.87 11.39 3.47
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 9.110
+2.706		 8.970 9.290 13.690 6.640
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 53.07
-3.421		 51.68 51.75 78.15 10.20
Leverage Shares -3x Short China ETP Securities XS2472196505 0.922
-1.411		 0.920 0.936 6.516 0.841
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 7.460
-2.356		 7.460 7.480 24.980 6.470
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 17.79
+2.300		 17.77 17.80 27.69 9.65
WisdomTree Qs100 5x Daily Short XS2771611840 1.990
+2.577		 2.010 2.020 15.340 1.780
WisdomTree Qs100 5x Daily Leveraged XS2771642134 25.35
-3.133		 25.07 25.15 41.36 7.21
WisdomTree S&P 500 5x Daily Short XS2771642308 3.670
+0.548		 3.700 3.700 17.750 3.400
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 26.64
-1.297		 26.39 26.45 38.24 9.66
Bitwise Core Bitcoin ETP DE000A4AER62 9.820
-0.507		 9.810 9.810 10.470 4.990
WisdomTree Nickel GB00B15KY211 11.61
+0.607		 11.50 11.73 14.94 11.38
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 34.49
-0.919		 34.48 34.51 38.60 16.99
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 23.77
-0.958		 23.73 23.83 34.07 13.32
Bitwise MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 135.76
-0.651		 135.32 135.93 161.01 70.95
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.63
-0.196		 7.64 7.65 8.72 7.17
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 32.01
-1.719		 31.44 32.83 44.92 23.56
21Shares Toncoin Staking ETP CH1297762812 10.54
-4.269		 10.55 10.64 26.04 9.06
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 17.16
-0.464		 17.14 17.18 18.32 8.72
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 9.350
-0.213		 9.340 9.360 11.430 4.020
21Shares Celestia Staking ETP CH1326116832 1.550
-0.641		 1.530 1.550 9.070 1.270
Bitwise Ethereum Staking ETP DE000A3G90G9 6.390
-0.312		 6.390 6.410 7.720 2.720
Leverage Shares - 3X BOEING XS3060315895 n/a n/a n/a n/a n/a n/a
21Shares Uniswap ETP CH1135202096 12.86
+0.156		 12.67 13.03 27.27 6.60
21Shares Chainlink ETP CH1100083471 14.81
+0.611		 14.63 14.94 29.70 9.10
Leverage Share 2X Long Berkshire ETP XS2399369110 7.630
+1.194		 7.640 7.750 11.530 7.106
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 5.900
-13.994		 5.870 5.880 46.710 1.410
Leverage Share 3X Long Arkk ETP XS2663694847 33.35
-1.156		 32.85 33.81 49.69 7.21
Leverage Share 5X LONG SPY ETP XS2399364582 2.670
+0.376		 2.640 2.710 4.200 1.010
Leverage Share 5X Long Qqq ETP XS2399364152 1.230
0.000		 1.200 1.250 2.140 0.427
Leverage Share 3X Long Gold Miners ETP XS2399369896 4.640
-2.521		 4.540 4.690 4.760 1.650
Leverage Share 3X LONG TSM ETP XS2399365043 4.330
-4.204		 4.240 4.450 6.950 1.000
Leverage Share 3X Long Semiconductors ETP XS2399367502 4.040
-2.885		 3.910 4.180 5.690 1.190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4.200
+1.449		 4.060 4.330 4.560 2.380
Leverage Share -3X SHORT TSM ETP XS2944880066 6.860
+1.479		 6.500 7.160 n/a n/a
Leverage Share -3X Short Semiconductors ETP XS3005160257 7.480
+2.046		 7.220 7.740 n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 0.220
0.000		 0.190 0.251 1.510 0.208
Leverage Share -3X SHORT SPY ETP XS2399364665 0.484
-1.224		 0.452 0.518 2.550 0.459
Leverage Share -3X Short Arkk ETPAmendment XS3107205695 22.29
-0.045		 21.58 23.01 n/a n/a
Leverage Share -3X Short Financials ETP XS2399369623 0.775
-1.399		 0.705 0.846 2.040 0.703
Leverage Share -3X Short Gold Miners ETP XS3072228334 16.42
+3.270		 16.31 16.79 n/a n/a
Leverage Share Arkg Tracker ETP XS2399368062 1.670
-0.595		 1.590 1.760 2.370 1.360
Leverage Share Arkk Tracker ETP XS2399369037 3.240
0.000		 3.190 3.290 3.460 1.880
WisdomTree Battery Metals Securities ETP XS2425842106 14.54
-0.041		 14.53 14.62 16.77 14.20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17.32
+0.075		 17.30 17.40 19.39 16.43
SEBA DOT ETP CH1113516871 2.970
+0.678		 2.930 3.010 9.980 2.630
Sparkchange Physical Carbon Eua ETC XS2353177293 68.68
+0.263		 67.77 69.55 79.46 58.29
Leverage Shares 3x Alibaba ETP Securities XS2337090851 3.710
+2.204		 3.720 3.720 10.230 2.120
Leverage Shares 3x AMD ETP Securities XS2337090422 0.795
-25.701		 0.797 0.800 2.270 0.136
Leverage Shares 3x Palantir ETP Securities XS2663694680 2,081.60
+5.735		 2,061.80 2,071.00 2,084.80 39.75
Leverage Shares 3x Disney ETP Securities XS2335553801 0.261
+4.819		 0.262 0.267 0.365 0.094
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0.091
-3.191		 0.092 0.092 1.062 0.094
Leverage Shares -1x Short Disney ETP Securities XS2337085422 4.710
-1.875		 4.700 4.740 7.730 4.530
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.460
0.000		 2.460 2.460 4.170 1.910
Leverage Shares - 3X TESLA XS2757381400 8.420
-0.473		 8.340 8.340 106.330 5.120
Leverage Shares -1X ALPHABET IE00BKTW9N20 4.150
-0.480		 4.150 4.200 6.210 4.070
Leverage Shares -1X AMD IE00BKT66Q62 1.470
+6.522		 1.490 1.510 3.670 1.350
Leverage Shares -1X APPLE IE00BKTWZ451 4.550
-0.438		 4.550 4.610 5.770 4.250
Leverage Shares -1X MSFT IE00BKTW9M13 4.280
+0.469		 4.280 4.330 7.070 4.110
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2.470
+1.646		 2.470 2.480 5.265 2.100
Leverage Shares - 1X PAYPAL XS2297550308 7.890
-0.127		 7.900 8.020 10.610 6.840
Leverage Shares - 1X SQUARE XS2297552932 2.790
+0.360		 2.800 2.840 5.320 2.570
Leverage Shares - 1X UBER IE00BKT66R79 2.260
-3.038		 2.245 2.257 4.195 2.093
Leverage Shares - 2X MU IE00BKT66K01 20.68
+0.340		 20.55 20.93 35.82 7.61
Leverage Shares - 2X VISA IE00BD09ZV33 68.58
-2.944		 68.59 69.80 95.01 45.53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 45.13
+0.962		 44.90 45.13 74.72 21.51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 7.240
+3.281		 7.210 7.230 15.250 4.050
Leverage Shares - 3X APPLE IE00BK5BZS07 43.29
-0.115		 43.26 43.45 140.73 34.44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 11.62
-3.728		 11.58 11.64 16.51 3.51
Leverage Shares - 3X MSFT IE00BK5BZV36 85.73
-2.954		 85.45 85.91 99.11 28.20
Leverage Shares - 3X PAYPAL XS2663695067 10.42
+0.096		 10.37 10.61 44.78 7.21
Leverage Shares - 3X CRM IE00BK5BZT14 3.210
-5.588		 3.210 3.250 16.220 2.950
Physical Gold ETC Securities DE000A2T0VU5 44.69
-0.578		 44.48 44.82 46.28 33.64
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 41.87
-0.475		 41.75 41.90 42.95 30.59
Physical Silver ETC Securities DE000A2T0VS9 46.75
-0.235		 46.51 46.86 47.85 35.17
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 42.01
-0.048		 41.86 42.09 43.80 30.80
Leverage Shares 3x Long Gold ETP Securities XS2472195101 25.18
-0.348		 25.02 25.67 30.69 12.83
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1.158
+0.242		 1.165 1.167 3.933 1.088
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 4.346
+0.662		 4.308 4.459 8.101 3.861
Leverage Shares 3x Long Silver ETP Securities XS2472195952 11.54
+4.274		 11.49 11.65 13.27 6.70
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0.408
-2.696		 0.409 0.423 1.881 0.363
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4.415
-1.327		 4.413 4.516 4.906 1.654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 2.083
+0.696		 2.102 2.149 8.703 1.961
Leverage Shares 3x Long China ETP Securities XS2472196414 3.500
+2.094		 3.448 3.509 5.300 1.900
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 8.772
-2.104		 8.719 9.007 10.720 3.273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 1.355
+1.895		 1.365 1.410 5.372 1.287
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10.43
+1.986		 10.40 10.55 12.07 5.82
Leverage Shares -3x Short Japan ETP Securities XS2472196927 1.964
-2.478		 1.965 1.996 5.125 1.819
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 21.82
-2.135		 21.66 21.69 26.87 9.98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 16.48
-0.943		 16.39 16.42 19.77 9.00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 21.35
+1.329		 21.26 21.38 23.50 10.69
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1.234
-1.900		 1.240 1.265 4.055 1.166
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 1.956
+4.238		 1.990 2.016 4.771 1.507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0.340
+2.407		 0.341 0.344 1.533 0.288
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.183
-3.530		 0.183 0.185 0.833 0.141
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0.807
-1.043		 0.811 0.833 1.835 0.681
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.310
-1.336		 0.310 0.323 1.226 0.304
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3.466
-1.523		 3.494 3.604 5.332 2.546
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5.696
-0.411		 5.689 5.700 6.623 5.545
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.636
-0.498		 2.642 2.648 3.109 2.442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 10.00
+0.020		 9.98 9.99 10.29 7.42
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.006
-0.457		 5.020 5.039 5.574 4.329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 6.122
+0.765		 6.114 6.121 6.424 4.572
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 288.90
-0.513		 287.48 289.24 299.00 217.45
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 19.45
+3.513		 19.29 19.75 37.47 12.61
Invesco Physical Gold GBP Hedged ETC XS2183935605 84.88
-0.830		 83.58 86.04 88.78 61.54
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 19.79
+3.073		 19.49 20.26 36.05 15.13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 28.17
-4.151		 27.70 28.43 65.42 23.27
Levshares 2X Netflix ETP IE00BD09ZW40 91.96
-2.347		 89.68 94.22 123.10 32.60
Levshares -2X Tesla ETP XS2706221277 1.310
-2.239		 1.280 1.350 17.280 1.140
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 144.75
+0.215		 142.78 146.52 153.56 131.72
Invesco Physical Markets PLC IE00B43VDT70 31.14
-0.160		 30.81 31.37 n/a n/a
Invesco Physical Markets PLC XS2183935274 77.87
-0.486		 77.36 78.21 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.