ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
WisdomTree WTI Crude Oil GB00B15KXV33 9.76
-0.964		 9.74 9.85 10.39 7.22
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 69.58
-0.586		 69.53 69.58 72.41 55.43
WisdomTree Physical Platinum (DE) JE00B1VS2W53 77.67
-0.321		 77.32 78.43 94.12 72.93
WisdomTree Physical Palladium (DE) JE00B1VS3002 85.55
-0.800		 84.65 87.78 135.64 73.97
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 208.54
-0.101		 207.81 209.09 216.75 166.47
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 239.22
-0.238		 238.87 240.34 255.83 187.78
Invesco Physical Gold ETC IE00B579F325 208.89
-0.134		 206.62 211.02 217.05 166.54
Leverage Share 2X Long Berkshire ETP XS2399369110 7.539 n/a 7.072 7.816 8.812 4.915
Leverage Share 3X Long Gold Miners ETP XS2399369896 1.940
-2.513		 1.820 2.060 3.410 1.000
Leverage Share 3X LONG NIO ETP XS2663694417 0.271
+0.370		 0.218 0.325 n/a n/a
Leverage Share 3X LONG TSM ETP XS2399365043 2.130
0.000		 1.900 2.370 3.380 0.756
Leverage Share 3X Long Semiconductors ETP XS2399367502 3.960
-1.737		 3.660 4.260 5.940 1.040
Leverage Share 5X LONG SPY ETP XS2399364582 2.110
-1.402		 1.900 2.330 2.590 0.925
Leverage Share 5X Long Qqq ETP XS2399364152 0.989
-1.100		 0.889 1.090 1.300 0.330
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 66.08 n/a 52.16 57.65 131.56 3.07
Leverage Share 3X Long Arkk ETP XS2663694847 20.24
-0.443		 19.07 21.41 n/a n/a
Leverage Share -3X Short Arkk ETP XS2399368906 0.672
+0.149		 0.609 0.737 2.830 0.433
Leverage Share -3X Short China Tech ETP XS2399370126 0.182
+1.111		 0.163 0.201 0.469 0.180
Leverage Share -3X SHORT TSM ETP XS2399365399 0.483
+6.388		 0.447 0.520 3.640 0.345
Leverage Share -3X SHORT NIO ETP XS2706223133 46.34
-1.173		 43.79 48.93 n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 1.700
0.000		 1.570 1.830 4.410 1.430
Leverage Share -3X SHORT SPY ETP XS2399364665 2.410
+2.119		 2.190 2.630 4.480 2.100
Leverage Share Arkk Tracker ETP XS2399369037 2.130
-2.740		 2.000 2.270 2.550 1.660
Leverage Share Berkshire Tracker ETP XS2399369201 6.530
-1.210		 6.200 6.860 6.760 5.020
Levshares 2X Netflix ETP IE00BD09ZW40 29.61
-5.309		 26.63 32.56 38.75 11.55
Levshares -2X Tesla ETP XS2706221277 36.14
-21.673		 33.25 39.04 n/a n/a
WisdomTree Battery Metals Securities ETP XS2425842106 17.43 n/a 17.19 17.44 17.69 14.51
Physical Gold ETC Securities DE000A2T0VU5 33.37
-0.120		 33.04 33.67 34.64 26.61
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 29.92
0.000		 29.71 30.12 30.81 23.80
Physical Silver ETC Securities DE000A2T0VS9 36.35
-0.493		 36.10 36.71 39.07 28.53
Sparkchange Physical Carbon Eua ETC XS2353177293 64.39
+1.210		 63.64 65.14 91.46 49.85
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2.310 n/a 2.222 2.456 7.769 1.823
Leverage Shares 3x AMD ETP Securities XS2337090422 2.446 n/a 2.086 2.306 7.090 0.779
Leverage Shares 3x Palantir ETP Securities XS2663694680 33.52 n/a 28.53 31.52 n/a n/a
Leverage Shares 3x Disney ETP Securities XS2335553801 0.400 n/a 0.375 0.415 0.500 0.163
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 5.619 n/a 5.738 6.342 8.883 2.715
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 1.383
-4.488		 n/a n/a 6.341 1.128
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5.825 n/a 5.555 6.140 8.614 5.361
Leverage Shares 3x UBER ETP Securities XS2337092550 1.150 n/a 0.991 1.095 1.944 0.139
Leverage Shares - 3X TESLA XS2757381400 10.19 n/a 9.69 10.71 n/a n/a
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.860 n/a 0.812 0.898 1.015 0.513
Leverage Shares -1X AMD IE00BKT66Q62 2.296 n/a 2.257 2.495 4.946 1.659
Leverage Shares -1X APPLE IE00BKTWZ451 6.489 n/a 6.108 6.751 6.569 5.237
Leverage Shares - 1X NETFLIX IE00BKTWZ782 5.707 n/a 5.698 6.298 10.778 5.153
Leverage Shares - 1X NVIDIA IE00BKTW5674 0.712 n/a 0.719 0.795 2.591 0.624
Leverage Shares - 1X PAYPAL XS2297550308 10.16 n/a 9.68 10.70 13.52 8.86
Leverage Shares - 1X SQUARE XS2297552932 4.058 n/a 4.014 4.436 8.752 3.537
Leverage Shares - 2X VISA IE00BD09ZV33 60.11 n/a 55.05 60.84 64.73 38.79
Leverage Shares - 3X ALPHABET IE00BK5BZX59 47.05 n/a n/a n/a 48.01 18.57
Leverage Shares - 3X AMAZON IE00BK5BZQ82 8.704 n/a 7.064 7.808 10.087 2.211
Leverage Shares - 3X APPLE IE00BK5BZS07 45.20 n/a 43.87 48.48 86.20 43.95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 7.513 n/a 3.002 3.318 8.473 0.858
Leverage Shares - 3X MSFT IE00BK5BZV36 64.11 n/a n/a n/a 74.86 25.95
Leverage Shares - 3X NVIDIA IE00BK5BZR99 575.95 n/a 450.38 497.78 955.70 39.04
Leverage Shares - 3X PAYPAL XS2663695067 20.66 n/a 19.59 21.64 n/a n/a
Leverage Shares - 3X CRM IE00BK5BZT14 10.15 n/a 9.34 10.33 15.93 4.56
WisdomTree Broad Commodities GB00B15KY989 10.53
+0.095		 10.48 10.52 10.73 9.56
WisdomTree Agriculture GB00B15KYH63 5.73
+0.087		 5.73 5.77 6.50 5.42
WisdomTree Energy GB00B15KYB02 3.52
+0.028		 n/a n/a 4.19 2.96
WisdomTree Industrial Metals GB00B15KYG56 14.94
-0.134		 n/a n/a 15.20 12.44
WisdomTree Aluminium GB00B15KXN58 3.19
+1.140		 n/a n/a 3.28 2.60
WisdomTree Coffee JE00BN7KB557 34.07
+1.520		 34.05 34.42 n/a n/a
WisdomTree Copper GB00B15KXQ89 37.30
+0.215		 37.30 37.70 37.66 29.10
WisdomTree Corn JE00BN7KB441 20.24
-1.268		 20.25 20.49 n/a n/a
WisdomTree Gasoline GB00B15KXW40 54.46
+0.332		 54.38 55.10 57.88 38.07
WisdomTree Gold GB00B15KXX56 22.33
-0.490		 22.32 22.38 23.18 17.90
WisdomTree Heating Oil GB00B15KXY63 22.72
-0.263		 22.68 23.02 25.59 15.45
WisdomTree Silver GB00B15KY328 21.70
-0.777		 21.72 21.86 23.17 17.09
WisdomTree Soybeans GB00B15KY542 26.18
+0.153		 n/a n/a 31.28 25.05
WisdomTree Sugar GB00B15KY658 11.27
+0.535		 n/a n/a 15.01 10.61
IShares Physical Platinum ETC IE00B4LHWP62 12.16
0.000		 11.60 12.71 14.54 11.41
IShares Physical Silver ETC IE00B4NCWG09 24.22
-0.493		 23.89 24.61 25.93 19.04
IShares Physical Palladium ETC IE00B4556L06 27.09
-0.404		 25.99 28.17 42.37 23.04
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 105.85
-0.104		 105.13 106.36 109.28 75.81
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.785
-0.086		 5.650 5.925 6.000 5.355
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 98.49
0.000		 95.38 97.66 107.04 6.02
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.070
0.000		 0.019 0.122 0.429 0.067
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.51
-0.593		 1.45 1.57 2.46 1.37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 24.05
-0.866		 23.32 25.00 48.07 17.41
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 115.33
-0.078		 114.29 116.13 118.79 85.54
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1.41
-1.053		 1.33 1.49 1.59 0.56
BNP Copper ETC DE000PB8C0P8 96.22
+0.240		 95.38 96.90 97.53 75.91
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 39.94
-0.070		 39.36 40.42 42.38 28.83
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.426
+0.776		 3.074 3.650 7.410 3.203
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.675
+0.327		 7.560 7.815 7.715 6.150
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 58.29
+0.137		 57.98 58.83 61.99 48.95
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 50.19
-0.298		 49.93 50.62 63.78 47.48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 12.69
+0.523		 12.30 12.97 25.39 11.53
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 13.25
-0.151		 12.97 13.50 16.15 8.27
21Shares Uniswap ETP CH1135202096 11.67
-0.342		 11.37 11.98 23.76 5.93
21Shares Chainlink ETP CH1100083471 14.84
+0.406		 14.44 15.21 21.28 5.13
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.260
-1.212		 3.060 3.460 3.620 2.060
Leverage Share -3X Short Coinbase ETP XS2399366108 0.197 n/a 0.186 0.204 2.005 0.175
Leverage Share -3X Short Financials ETP XS2399369623 2.220
+0.452		 2.120 2.330 5.040 2.020
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.566
-0.176		 0.540 0.592 1.710 0.485
Leverage Share -3X Short Semiconductors ETP XS2399367684 0.317
+3.595		 0.261 0.373 2.340 0.221
Leverage Share Arkg Tracker ETP XS2399368062 1.820
-0.546		 1.660 1.990 2.800 1.730
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 215.60
-0.176		 214.10 216.67 224.06 171.65
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 40.81
-0.122		 39.98 41.24 59.96 23.79
Invesco Physical Gold GBP Hedged ETC XS2183935605 60.45
-0.363		 59.24 61.67 62.43 47.00
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 43.81
-1.528		 42.50 45.14 54.29 23.93
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0.319
-1.543		 0.295 0.344 1.020 0.282
ETC Group Physical XRP DE000A3GYNB0 7.110
-1.387		 6.960 7.290 11.020 5.580
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18.98 n/a 18.77 19.05 19.32 15.68
SEBA DOT ETP CH1113516871 6.260
-1.417		 6.100 6.430 10.070 3.350
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 31.54
-0.221		 31.37 31.86 33.46 24.83
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.540 n/a 0.512 0.564 0.628 0.174
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 3.990 n/a 3.780 4.170 5.740 3.096
Leverage Shares -1X ALPHABET IE00BKTW9N20 5.930 n/a n/a n/a 8.847 5.860
Leverage Shares -1X MSFT IE00BKTW9M13 6.230 n/a n/a n/a 8.745 5.690
Leverage Shares - 1X UBER IE00BKT66R79 3.746 n/a 3.687 4.075 9.282 3.185
Leverage Shares - 2X MU IE00BKT66K01 44.09 n/a 39.49 43.63 57.20 14.04
Leverage Shares 3x Long Gold ETP Securities XS2472195101 12.90 n/a 12.59 12.91 14.32 7.07
Leverage Shares -3x Short Gold ETP Securities XS2472195283 4.465 n/a 4.414 4.526 9.297 4.039
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6.579 n/a n/a n/a 13.254 6.093
Leverage Shares 3x Long Silver ETP Securities XS2472195952 8.466 n/a 8.394 8.607 10.640 4.780
Leverage Shares -3x Short Silver ETP Securities XS2472196174 2.263 n/a 2.230 2.286 5.846 1.862
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4.918 n/a 4.740 4.860 6.885 3.455
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5.530 n/a 5.778 5.924 10.531 4.595
Leverage Shares 3x Long China ETP Securities XS2472196414 2.324 n/a n/a n/a 4.547 1.589
Leverage Shares -3x Short China ETP Securities XS2472196505 6.567 n/a 6.659 6.828 10.761 4.869
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7.179 n/a 6.969 7.145 8.547 4.648
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 5.027 n/a 5.224 5.356 9.959 4.198
Leverage Shares 3x Long Japan ETP Securities XS2472196844 11.11 n/a 10.83 11.11 13.40 7.22
Leverage Shares -3x Short Japan ETP Securities XS2472196927 4.210 n/a 4.263 4.371 7.330 3.476
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 15.54 n/a 14.55 14.92 17.84 7.25
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 12.52 n/a 11.99 12.29 13.81 7.23
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 13.23 n/a 12.75 13.08 14.13 7.67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3.593 n/a 3.678 3.772 7.098 3.446
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 7.138 n/a 6.987 7.164 10.849 3.792
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 2.226 n/a 2.221 2.277 6.562 2.005
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1.206 n/a n/a n/a 4.448 1.030
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.718 n/a 0.828 0.849 5.742 0.627
Leverage Shares -3x Short Facebook (META) ETP Secu XS2472334403 0.042 n/a 0.070 0.072 1.219 0.037
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1.569 n/a 1.525 1.563 2.437 0.942
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 3.219 n/a 3.103 3.181 3.728 1.911
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 1.218 n/a n/a n/a 5.776 1.200
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 5.458 n/a n/a n/a 6.566 3.491
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.975 n/a 2.941 2.975 3.505 2.661
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 7.372 n/a 7.353 7.433 7.675 5.849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.735 n/a 5.701 5.774 5.874 4.437
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4.696 n/a 4.690 4.716 5.042 3.669
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.273 n/a 6.275 6.323 7.404 6.024
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 136.18
+0.896		 132.76 139.58 140.24 120.48
21Share Staking Basket Index ETP CH1210548892 22.57 n/a 21.59 22.03 26.75 6.65
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 22.50 n/a n/a n/a 26.16 9.61
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 21.78 n/a n/a n/a 27.09 7.90
WisdomTree Nickel GB00B15KY211 16.14
-0.432		 15.91 16.44 21.01 13.42
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 94.61 n/a 90.38 94.55 112.71 40.66
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8.44 n/a 8.36 8.49 n/a n/a
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 46.80
0.000		 45.33 47.52 n/a n/a
21Shares Toncoin Staking ETPAdmission CH1297762812 21.22 n/a n/a n/a n/a n/a
Xtrackers Galaxy Physical Bitcoin ETCAdmission CH1315732250 10.90 n/a 10.46 10.60 n/a n/a
Xtrackers Galaxy Physical Ethereum ETCAdmission CH1315732268 9.120 n/a 8.810 8.930 n/a n/a
ETC Issuance GmbH O.END ETN 24(unl.) BAdmission DE000A4AER62 n/a n/a n/a n/a n/a n/a
21Shares Celestia Staking ETP CH1326116832 12.36 n/a 11.23 11.94 n/a n/a
Leverage Shares - 3X BOEING XS2297551371 0.235
-5.242		 0.211 0.259 1.040 0.232
ETC Group Ethereum Stakin ETP DE000A3G90G9 6.080 n/a n/a n/a n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.