Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
94.11 |
-0.791 |
n/a |
n/a |
96.52 |
69.30 |
Leverage Shares 3x UBER ETP Securities |
XS2337092550 |
0.838 |
+0.964 |
n/a |
n/a |
1.549 |
0.383 |
WisdomTree Broad Commodities |
GB00B15KY989 |
10.47 |
+1.355 |
10.57 |
10.58 |
11.68 |
9.43 |
WisdomTree Agriculture |
GB00B15KYH63 |
5.29 |
+0.284 |
5.34 |
5.38 |
6.29 |
4.95 |
WisdomTree Energy |
GB00B15KYB02 |
3.24 |
+0.528 |
3.35 |
3.35 |
3.80 |
2.83 |
WisdomTree Industrial Metals |
GB00B15KYG56 |
13.24 |
+0.151 |
13.31 |
13.36 |
15.35 |
12.63 |
WisdomTree Aluminium |
GB00B15KXN58 |
2.80 |
+0.286 |
2.87 |
2.88 |
3.38 |
2.65 |
WisdomTree Coffee |
JE00BN7KB557 |
52.34 |
-1.320 |
51.37 |
51.94 |
70.51 |
33.64 |
WisdomTree Copper |
GB00B15KXQ89 |
37.01 |
-0.054 |
37.15 |
37.53 |
43.72 |
32.42 |
WisdomTree Corn |
JE00BN7KB441 |
16.67 |
-1.010 |
16.95 |
17.13 |
22.02 |
16.14 |
WisdomTree WTI Crude Oil |
GB00B15KXV33 |
8.65 |
-0.916 |
8.93 |
9.34 |
10.44 |
7.16 |
WisdomTree Gasoline |
GB00B15KXW40 |
45.89 |
-0.864 |
47.55 |
48.21 |
54.76 |
40.73 |
WisdomTree Gold |
GB00B15KXX56 |
29.42 |
-0.809 |
29.55 |
29.74 |
30.00 |
22.09 |
WisdomTree Heating Oil |
GB00B15KXY63 |
20.90 |
-1.832 |
22.04 |
22.33 |
23.66 |
17.51 |
WisdomTree Silver |
GB00B15KY328 |
26.22 |
+0.229 |
26.85 |
27.12 |
27.23 |
20.78 |
WisdomTree Soybeans |
GB00B15KY542 |
22.36 |
+0.449 |
22.91 |
23.05 |
25.75 |
20.95 |
WisdomTree Sugar |
GB00B15KY658 |
9.83 |
+2.290 |
n/a |
n/a |
12.92 |
9.61 |
IShares Physical Platinum ETC |
IE00B4LHWP62 |
15.67 |
0.000 |
n/a |
n/a |
15.82 |
11.79 |
IShares Physical Silver ETC |
IE00B4NCWG09 |
30.82 |
+2.768 |
n/a |
n/a |
30.82 |
23.55 |
IShares Physical Palladium ETC |
IE00B4556L06 |
26.23 |
+2.541 |
n/a |
n/a |
32.70 |
22.60 |
BNP Copper ETC |
DE000PB8C0P8 |
89.08 |
+0.655 |
n/a |
n/a |
97.64 |
81.83 |
WisdomTree Broad Commodities - EUR Daily Hedged |
JE00B78NNS84 |
6.130 |
+0.988 |
n/a |
n/a |
6.175 |
5.310 |
BNP Paribas Henry Hub Natural ETC |
DE000PB6GAS5 |
3.652 |
+3.714 |
n/a |
n/a |
5.045 |
2.648 |
WisdomTree Copper - EUR Daily Hedged |
JE00B4PDKD43 |
7.970 |
-0.561 |
n/a |
n/a |
8.790 |
6.785 |
WisdomTree Cocoa 2x Daily Leveraged |
JE00B2NFV803 |
76.49 |
-1.734 |
n/a |
n/a |
170.90 |
40.08 |
BNP PARIBAS ETC Enh.Brent Crude ETC |
DE000PS701L2 |
97.72 |
+5.019 |
n/a |
n/a |
111.21 |
78.03 |
WisdomTree Natural Gas 2x Daily Leveraged |
JE00BDD9Q956 |
0.058 |
+7.407 |
n/a |
n/a |
0.106 |
0.037 |
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC |
DE000PB6R1B1 |
100.87 |
+3.387 |
n/a |
n/a |
118.05 |
87.07 |
WisdomTree Platinum 2x Daily Leveraged |
JE00B2NFV134 |
2.31 |
+3.501 |
n/a |
n/a |
2.39 |
1.27 |
WisdomTree Nickel 2x Daily Leveraged |
JE00BDD9QB77 |
11.85 |
-1.085 |
n/a |
n/a |
20.16 |
11.28 |
BNP PARIBAS WTI Crude Oil ETC |
DE000PS7WT17 |
37.52 |
+5.405 |
n/a |
n/a |
43.06 |
29.53 |
WisdomTree Coffee 2x Daily Leveraged |
JE00B2NFTD12 |
2.78 |
-3.734 |
n/a |
n/a |
4.99 |
1.33 |
WisdomTree Physical Platinum (DE) |
JE00B1VS2W53 |
100.96 |
+2.248 |
n/a |
n/a |
102.02 |
75.27 |
WisdomTree Physical Palladium (DE) |
JE00B1VS3002 |
84.05 |
+2.600 |
n/a |
n/a |
103.15 |
71.01 |
Xtrackers Physical Gold (EUR) ETC |
DE000A1E0HR8 |
283.04 |
+0.597 |
n/a |
n/a |
288.70 |
207.22 |
Xtrackers Physical Silver (EUR) ETC |
DE000A1E0HS6 |
303.18 |
+2.780 |
n/a |
n/a |
303.18 |
230.90 |
Invesco Physical Gold ETC |
IE00B579F325 |
283.82 |
+0.546 |
n/a |
n/a |
289.76 |
207.50 |
Xtrackers Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
68.30 |
+1.043 |
n/a |
n/a |
69.59 |
49.49 |
Wisdomtree Gold 3X Daily Short |
IE00B6X4BP29 |
3.71 |
+1.112 |
n/a |
n/a |
12.96 |
3.52 |
WisdomTree WTI Crude Oil 2x Daily Leveraged |
JE00BDD9Q840 |
10.62 |
+7.927 |
n/a |
n/a |
13.75 |
6.64 |
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC |
DE000PZ9REE0 |
57.32 |
+2.715 |
n/a |
n/a |
59.20 |
48.55 |
ETC Issuance GmbH O.END ETN 24(unl.) B |
DE000A4AER62 |
9.200 |
+0.218 |
n/a |
n/a |
10.470 |
4.770 |
21Shares Toncoin Staking ETP |
CH1297762812 |
9.900 |
-1.296 |
n/a |
n/a |
28.630 |
9.200 |
Xtrackers Galaxy Physical Bitcoin ETC |
CH1315732250 |
16.07 |
-0.186 |
n/a |
n/a |
18.32 |
8.43 |
Xtrackers Galaxy Physical Ethereum ETC |
CH1315732268 |
6.660 |
-1.625 |
n/a |
n/a |
11.430 |
4.020 |
Leverage Shares -3x Short China ETP Securities |
XS2472196505 |
1.128 |
+2.073 |
n/a |
n/a |
6.633 |
1.096 |
Leverage Shares 3x NVIDIA ETP Securities |
XS2820604770 |
29.77 |
+2.975 |
n/a |
n/a |
103.21 |
10.20 |
WisdomTree EURO STOXX 50 5x Daily Short |
XS2771502718 |
7.750 |
+1.840 |
n/a |
n/a |
26.430 |
6.780 |
WisomTree EURO STOXX 50 5x Daily Leverag |
XS2771503104 |
18.95 |
-2.320 |
n/a |
n/a |
27.69 |
9.65 |
WisdomTree Qs100 5x Daily Short |
XS2771611840 |
2.660 |
-1.481 |
n/a |
n/a |
15.340 |
2.620 |
WisdomTree Qs100 5x Daily Leveraged |
XS2771642134 |
20.13 |
+1.105 |
n/a |
n/a |
41.36 |
7.21 |
WisdomTree S&P 500 5x Daily Short |
XS2771642308 |
4.760 |
+0.211 |
n/a |
n/a |
17.750 |
4.710 |
WisdomTree S&P 500 5x Daily Leveraged |
XS2771643025 |
21.42 |
-0.093 |
n/a |
n/a |
38.24 |
9.66 |
WisdomTree Industrial Metals - EUR Daily Hedged |
JE00B78NPW60 |
7.84 |
-0.381 |
n/a |
n/a |
8.52 |
7.17 |
WisdomTree Comm. Securit. Ltd. ETC |
JE00BDD9Q733 |
35.84 |
+3.018 |
n/a |
n/a |
45.91 |
23.56 |
ETC Group MSCI Digital Assets Select 20 ETP |
DE000A3G3ZL3 |
110.00 |
-0.659 |
n/a |
n/a |
161.01 |
67.87 |
CoinShares Physical Top10 Crypto Market ETP |
JE00BPRDNL86 |
27.71 |
-0.717 |
n/a |
n/a |
38.60 |
16.28 |
CoinShares Physical Smart Contract Platform ETP |
JE00BPRDNM93 |
19.00 |
-1.656 |
n/a |
n/a |
34.07 |
13.32 |
WisdomTree Nickel |
GB00B15KY211 |
11.59 |
-0.344 |
n/a |
n/a |
14.94 |
11.59 |
21Shares Celestia Staking ETP |
CH1326116832 |
1.600 |
-6.433 |
n/a |
n/a |
9.070 |
1.600 |
Leverage Shares - 3X BOEING |
XS3060315895 |
n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
ETC Group Ethereum Stakin ETP |
DE000A3G90G9 |
4.530 |
-1.735 |
n/a |
n/a |
7.720 |
2.720 |
Leverage Share Arkg Tracker ETP |
XS2399368062 |
1.690 |
0.000 |
n/a |
n/a |
2.370 |
1.360 |
Leverage Share Arkk Tracker ETP |
XS2399369037 |
2.880 |
-0.346 |
n/a |
n/a |
3.310 |
1.870 |
21Shares Uniswap ETP |
CH1135202096 |
10.01 |
-5.833 |
n/a |
n/a |
27.27 |
6.60 |
21Shares Chainlink ETP |
CH1100083471 |
11.81 |
-5.821 |
n/a |
n/a |
29.70 |
9.10 |
Sparkchange Physical Carbon Eua ETC |
XS2353177293 |
71.41 |
-0.321 |
n/a |
n/a |
79.46 |
58.29 |
Physical Gold ETC Securities |
DE000A2T0VU5 |
45.36 |
+0.532 |
n/a |
n/a |
46.28 |
33.16 |
Physical Gold EUR Hedged ETC Securities |
DE000A2T5DZ1 |
42.31 |
-0.094 |
n/a |
n/a |
42.95 |
29.52 |
Physical Silver ETC Securities |
DE000A2T0VS9 |
46.28 |
+3.005 |
n/a |
n/a |
46.28 |
35.17 |
Physical Silver EUR Hedged ETC Securities |
DE000A2UDH55 |
41.54 |
+2.164 |
n/a |
n/a |
41.54 |
30.80 |
Leverage Share -3X Short Arkk ETP |
XS2399368906 |
0.044 |
-2.222 |
n/a |
n/a |
0.774 |
0.044 |
Leverage Share -3X Short Financials ETP |
XS2399369623 |
0.881 |
+2.204 |
n/a |
n/a |
2.150 |
0.830 |
Leverage Share -3X Short Gold Miners ETP |
XS3072228334 |
20.42 |
+5.694 |
n/a |
n/a |
n/a |
n/a |
Leverage Share -3X SHORT TSM ETP |
XS2944880066 |
9.000 |
-5.263 |
n/a |
n/a |
n/a |
n/a |
Leverage Share -3X Short Semiconductors ETP |
XS3005160257 |
10.12 |
-4.528 |
n/a |
n/a |
n/a |
n/a |
Leverage Share 3X Short Qqq ETP |
XS2399364319 |
0.302 |
+4.498 |
n/a |
n/a |
1.510 |
0.289 |
Leverage Share -3X SHORT SPY ETP |
XS2399364665 |
0.638 |
+4.248 |
n/a |
n/a |
2.550 |
0.612 |
Leverage Share 2X Long Berkshire ETP |
XS2399369110 |
8.620 |
+0.466 |
n/a |
n/a |
11.530 |
6.965 |
Leverage Share 3X Long Gold Miners ETP |
XS2399369896 |
4.300 |
+0.233 |
n/a |
n/a |
4.490 |
1.650 |
Leverage Share 3X LONG TSM ETP |
XS2399365043 |
3.720 |
-0.800 |
n/a |
n/a |
6.950 |
1.000 |
Leverage Share 3X Long Semiconductors ETP |
XS2399367502 |
3.300 |
-0.901 |
n/a |
n/a |
8.710 |
1.190 |
Leverage Share 3X LONG TOTAL WORLD ETP |
XS2399364822 |
3.750 |
-2.344 |
n/a |
n/a |
4.560 |
2.380 |
Leverage Share ETP 3X Long Coinbase ETP |
XS2399367254 |
5.250 |
+9.603 |
n/a |
n/a |
55.560 |
1.410 |
Leverage Share 3X Long Arkk ETP |
XS2663694847 |
24.75 |
-3.621 |
n/a |
n/a |
49.69 |
7.21 |
Leverage Share 5X LONG SPY ETP |
XS2399364582 |
2.180 |
-3.111 |
n/a |
n/a |
4.200 |
1.010 |
Leverage Share 5X Long Qqq ETP |
XS2399364152 |
0.995 |
-2.451 |
n/a |
n/a |
2.140 |
0.427 |
Leverage Shares 3x Alibaba ETP Securities |
XS2337090851 |
3.720 |
+4.494 |
n/a |
n/a |
10.230 |
2.023 |
Leverage Shares 3x AMD ETP Securities |
XS2337090422 |
0.400 |
+21.212 |
n/a |
n/a |
3.537 |
0.136 |
Leverage Shares 3x Palantir ETP Securities |
XS2663694680 |
1,303.10 |
+4.726 |
n/a |
n/a |
2,084.80 |
26.49 |
Leverage Shares 3x Disney ETP Securities |
XS2335553801 |
0.252 |
+1.613 |
n/a |
n/a |
0.365 |
0.094 |
Leverage Shares -1x Short Palantir ETP Securities |
XS2337086669 |
0.115 |
-1.709 |
n/a |
n/a |
1.221 |
0.115 |
Leverage Shares -1x Short Disney ETP Securities |
XS2337085422 |
4.840 |
-0.412 |
n/a |
n/a |
7.730 |
4.840 |
Leverage Shares -1x Short JD.Com ETP Securities |
XS2337087980 |
2.320 |
-0.855 |
n/a |
n/a |
4.290 |
1.910 |
Leverage Shares - 3X TESLA |
XS2757381400 |
11.49 |
-3.688 |
n/a |
n/a |
106.33 |
5.12 |
Leverage Shares -1X ALPHABET |
IE00BKTW9N20 |
4.610 |
0.000 |
n/a |
n/a |
6.210 |
4.590 |
Leverage Shares -1X AMD |
IE00BKT66Q62 |
1.990 |
-7.009 |
n/a |
n/a |
3.670 |
1.852 |
Leverage Shares -1X APPLE |
IE00BKTWZ451 |
4.710 |
+0.641 |
n/a |
n/a |
5.770 |
4.290 |
Leverage Shares -1X MSFT |
IE00BKTW9M13 |
4.810 |
+0.418 |
n/a |
n/a |
7.070 |
4.790 |
Leverage Shares - 1X NETFLIX |
IE00BKTWZ782 |
2.290 |
-2.553 |
n/a |
n/a |
5.294 |
2.290 |
Leverage Shares - 1X PAYPAL |
XS2297550308 |
7.640 |
-0.261 |
n/a |
n/a |
11.335 |
7.090 |
Leverage Shares - 1X SQUARE |
XS2297552932 |
3.340 |
-3.188 |
n/a |
n/a |
5.320 |
2.920 |
Leverage Shares - 1X UBER |
IE00BKT66R79 |
2.462 |
-0.081 |
n/a |
n/a |
4.227 |
2.235 |
Leverage Shares - 2X MU |
IE00BKT66K01 |
25.75 |
+3.663 |
n/a |
n/a |
78.94 |
7.61 |
Leverage Shares - 2X VISA |
IE00BD09ZV33 |
76.94 |
+0.091 |
n/a |
n/a |
95.01 |
45.53 |
Leverage Shares - 3X ALPHABET |
IE00BK5BZX59 |
34.69 |
+0.289 |
n/a |
n/a |
74.86 |
21.51 |
Leverage Shares - 3X AMAZON |
IE00BK5BZQ82 |
7.660 |
+1.997 |
n/a |
n/a |
15.250 |
4.050 |
Leverage Shares - 3X APPLE |
IE00BK5BZS07 |
40.82 |
-0.754 |
n/a |
n/a |
140.73 |
34.44 |
Leverage Shares - 3X FACEBOOK |
IE00BK5C1B80 |
9.480 |
+5.333 |
n/a |
n/a |
16.510 |
3.510 |
Leverage Shares - 3X MSFT |
IE00BK5BZV36 |
63.26 |
-0.456 |
n/a |
n/a |
92.38 |
28.20 |
Leverage Shares - 3X PAYPAL |
XS2663695067 |
13.18 |
+2.250 |
n/a |
n/a |
44.78 |
7.21 |
Leverage Shares - 3X CRM |
IE00BK5BZT14 |
3.930 |
+2.880 |
n/a |
n/a |
16.220 |
2.950 |
WisdomTree Metal Securiti.Ltd.Core Physical Gold E |
JE00BN2CJ301 |
293.03 |
+0.594 |
n/a |
n/a |
299.00 |
214.32 |
Wisdomtree Wti Crude Oil 3X Daily Lev |
IE00BMTM6B32 |
25.71 |
+14.828 |
n/a |
n/a |
42.48 |
12.61 |
Invesco Physical Gold GBP Hedged ETC |
XS2183935605 |
87.12 |
-0.966 |
n/a |
n/a |
88.78 |
60.36 |
Wisdomtree Brent Crude Oil 3X Daily Lev |
IE00BMTM6D55 |
25.88 |
+20.260 |
n/a |
n/a |
44.94 |
15.13 |
Wisdomtree Wti Crude Oil 3X Daily Short |
XS2819844387 |
27.52 |
+4.085 |
n/a |
n/a |
n/a |
n/a |
Levshares 2X Netflix ETP |
IE00BD09ZW40 |
107.15 |
+1.257 |
n/a |
n/a |
114.51 |
31.58 |
Levshares -2X Tesla ETP |
XS2706221277 |
1.280 |
-7.246 |
n/a |
n/a |
24.790 |
1.170 |
SEBA DOT ETP |
CH1113516871 |
3.060 |
-6.135 |
n/a |
n/a |
9.980 |
2.900 |
WisdomTree Battery Metals Securities ETP |
XS2425842106 |
14.54 |
-0.254 |
n/a |
n/a |
16.77 |
14.20 |
WisdomTree Energy Transition Metals Securities ETP |
XS2425848053 |
17.21 |
-0.116 |
n/a |
n/a |
19.39 |
16.43 |
Leverage Shares 3x Long Gold ETP Securities |
XS2472195101 |
26.93 |
-1.865 |
n/a |
n/a |
30.69 |
11.88 |
Leverage Shares -3x Short Gold ETP Securities |
XS2472195283 |
1.153 |
+2.643 |
n/a |
n/a |
4.509 |
1.124 |
Leverage Shares -2x Short WTI Oil ETP Securities |
XS2472195440 |
4.199 |
-0.615 |
n/a |
n/a |
8.101 |
4.199 |
Leverage Shares 3x Long Silver ETP Securities |
XS2472195952 |
10.89 |
+0.908 |
n/a |
n/a |
13.27 |
6.70 |
Leverage Shares -3x Short Silver ETP Securities |
XS2472196174 |
0.478 |
-2.947 |
n/a |
n/a |
1.881 |
0.473 |
Leverage Shares 3x Long South Korea ETP Securities |
XS2472196257 |
3.784 |
-2.202 |
n/a |
n/a |
5.832 |
1.654 |
Leverage Shares -3x Short South Korea ETP Securiti |
XS2472196331 |
2.734 |
+1.327 |
n/a |
n/a |
8.703 |
2.698 |
Leverage Shares 3x Long China ETP Securities |
XS2472196414 |
2.980 |
-1.896 |
n/a |
n/a |
5.300 |
1.897 |
Leverage Shares 3x Long Taiwan ETP Securities |
XS2472196687 |
7.887 |
+2.349 |
n/a |
n/a |
12.460 |
3.273 |
Leverage Shares -3x Short Taiwan ETP Securities |
XS2472196760 |
1.638 |
+0.116 |
n/a |
n/a |
5.372 |
1.630 |
Leverage Shares 3x Long Japan ETP Securities |
XS2472196844 |
9.696 |
-1.633 |
n/a |
n/a |
12.351 |
5.822 |
Leverage Shares -3x Short Japan ETP Securities |
XS2472196927 |
2.278 |
+1.860 |
n/a |
n/a |
5.349 |
2.167 |
Leverage Shares 3x Long US Tech 100 ETP Securities |
XS2472197065 |
18.95 |
+0.744 |
n/a |
n/a |
26.87 |
9.98 |
Leverage Shares 3x Long US 500 ETP Securities |
XS2472197149 |
14.50 |
+0.076 |
n/a |
n/a |
19.77 |
9.00 |
Leverage Shares 3x Long Germany 40 ETP Securities |
XS2472331995 |
20.63 |
-2.079 |
n/a |
n/a |
23.34 |
10.45 |
Leverage Shares -3x Short Germany 40 ETP Securitie |
XS2472332290 |
1.367 |
+1.802 |
n/a |
n/a |
4.143 |
1.223 |
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se |
XS2472333348 |
2.171 |
-2.523 |
n/a |
n/a |
5.873 |
1.507 |
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec |
XS2472334239 |
0.485 |
+0.706 |
n/a |
n/a |
1.533 |
0.481 |
Leverage Shares -3x Short Amazon (AMZN) ETP Securi |
XS2472334312 |
0.197 |
-1.549 |
n/a |
n/a |
0.834 |
0.191 |
Leverage Shares -3x Short Apple (AAPL) ETP Securit |
XS2472334742 |
0.918 |
+1.247 |
n/a |
n/a |
1.835 |
0.756 |
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu |
XS2472335046 |
0.441 |
-0.159 |
n/a |
n/a |
1.226 |
0.421 |
Leverage Shares 2x Long WTI Oil ETP Securities |
XS2472195366 |
4.014 |
+0.793 |
n/a |
n/a |
5.560 |
2.546 |
WisdomTree Energy - EUR Daily Hedged |
JE00B78NNV14 |
2.933 |
+1.382 |
n/a |
n/a |
3.109 |
2.442 |
WisdomTree Precious Metals - EUR Daily Hedged |
JE00B78NPQ01 |
10.02 |
-0.684 |
n/a |
n/a |
10.12 |
7.39 |
WisdomTree Brent Crude Oil - EUR Daily Hedged |
JE00B7305Z55 |
5.244 |
+0.895 |
n/a |
n/a |
5.827 |
4.329 |
WisdomTree Silver - EUR Daily Hedged |
JE00B5SV2703 |
5.965 |
+0.227 |
n/a |
n/a |
6.000 |
4.572 |
WisdomTree Agriculture - EUR Daily Hedged |
JE00B78NPY84 |
6.106 |
+0.370 |
n/a |
n/a |
6.623 |
5.545 |
21Share Staking Basket Index ETP |
CH1210548892 |
18.29 |
-1.825 |
n/a |
n/a |
35.07 |
14.79 |
Wisdomtree Gilts 10Y 1X Daily Short |
IE00BF4TW560 |
146.53 |
-0.455 |
n/a |
n/a |
153.56 |
131.66 |
Invesco Physical Markets PLC |
IE00B43VDT70 |
30.15 |
+0.500 |
n/a |
n/a |
n/a |
n/a |
Invesco Physical Markets PLC |
XS2183935274 |
78.86 |
-0.780 |
n/a |
n/a |
n/a |
n/a |