Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 100.53 703,675.00
+0.006
Fixed
Bundesrepublik Deutschland 98.08 294,240.00
+0.032
Fixed
Bundesrepublik Deutschland 99.52 199,046.00
+0.018
Fixed
Bundesrepublik Deutschland 100.29 150,427.50
+0.046
Fixed
Bundesrepublik Deutschland 97.82 146,730.00
+0.049
Fixed
Bundesrepublik Deutschland 99.22 98,025.37
+0.015
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 89.66 89,655.00
+0.513
Fixed
Bundesrepublik Deutschland 101.01 78,787.80
0.004
Fixed
Bundesrepublik Deutschland 93.86 56,318.40
+0.124
Fixed
Landesbank Hessen-Thüringen Girozentrale 91.23 45,615.00
+0.220
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Laiqon AG 94.50 n/a n/a
+2.717
Fixed
Pierer Industrie AG 76.76 n/a n/a
+1.333
Fixed
Hochtief Aktiengesellschaft 105.38 n/a n/a
+0.832
Fixed
Deutsche Bahn Finance GmbH 99.57 n/a n/a
+0.749
Fixed
Bundesrepublik Deutschland 47.91 n/a n/a
+0.611
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
COINSHARES Physical XRP ETP 70.22 n/a n/a
+370.013
n/a
Lumen Technologies Inc 85.66 n/a n/a
+285.509
Fixed
Lumen Technologies Inc 81.97 n/a n/a
+165.001
Fixed
Libanon, Republik 18.50 n/a n/a
+156.766
Fixed
Libanon, Republik 18.65 n/a n/a
+156.357
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Argentinien, Republik 8.32 n/a n/a
+1,009.333
Floating Rate Note
COINSHARES Physical XRP ETP 70.22 n/a n/a
+464.016
n/a
Coinshares Digital Securities Ltd 87.97 n/a n/a
+358.894
n/a
Global X Digital Assets Issuer OPEN END 22Bitcoin 89.86 n/a n/a
+352.240
n/a
WisdomTree Issuer X Ltd. 21.81 n/a n/a
+348.765
n/a

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Argentinien, Republik 8.32 n/a n/a
+1,564.000
Floating Rate Note
Argentinien, Republik 2.71 n/a n/a
+545.238
Floating Rate Note
Griechenland, Republik 108.28 n/a n/a
+469.895
Fixed
WISDOMTREE COMMODITY SECURITIES LIMITED 2.05 n/a n/a
+364.853
n/a
WisdomTree Heating Oil 20.50 20.75 21.05
+237.171
n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.