Master data
4,5% Valeo SA (2030)
Code number
A3LW4A
ISIN
FR001400PAJ8
Issuer
Valeo SA
Security type
Fixed Interest, Corporate
Country
France
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
11/04/2030
Price data
Last
%98.62
Change
%-0.21
Change in %
%-0.211
Date
17/05/2024
Time
13:13:43
Spread
%0.223
Bid
%98.60
Bid Size
200,000
Ask
%98.82
Ask Size
200,000
Open
%98.75
Previous day
%98.83
High
%98.75
Low
%98.62
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 17/05/2024 | 13:13:43 | 98.62 | 0 |
| 17/05/2024 | 12:13:38 | 98.65 | 0 |
| 17/05/2024 | 11:13:27 | 98.64 | 0 |
| 17/05/2024 | 10:13:11 | 98.66 | 0 |
| 17/05/2024 | 09:23:27 | 98.73 | 0 |
| 17/05/2024 | 09:05:28 | 98.75 | 0 |