Master data
WisdomTree Bitcoin ETP
Code number
A3GKGK
ISIN
GB00BJYDH287
Issuer
WisdomTree Issuer X Ltd.
Security type
ETF
Country
n/a
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR21.82
Change
EUR+0.18
Change in %
%+0.832
Date
18/06/2025
Time
10:50:10
Spread
%1.060
Bid
EUR21.70
Bid Size
12,000
Ask
EUR21.93
Ask Size
12,000
Open
EUR21.90
Previous day
EUR21.64
High
EUR21.90
Low
EUR21.80
52 weeks high
EUR25.01
52 weeks low
EUR11.55
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 10:50:10 | 21.82 | 0 |
| 18/06/2025 | 09:20:35 | 21.80 | 0 |
| 18/06/2025 | 08:05:01 | 21.90 | 0 |