Master data
COINSHARES Physical XRP ETP
Code number
A3GRUE
ISIN
GB00BLD4ZN31
Issuer
n/a
Security type
ETF
Country
Jersey
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR92.90
Change
EUR-1.14
Change in %
%-1.212
Date
20/08/2025
Time
16:55:11
Spread
%0.590
Bid
EUR93.17
Bid Size
2,400
Ask
EUR93.72
Ask Size
2,400
Open
EUR92.95
Previous day
EUR94.04
High
EUR93.47
Low
EUR91.87
52 weeks high
EUR123.07
52 weeks low
EUR17.77
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 16:55:11 | 92.90 | 0 |
| 20/08/2025 | 15:45:03 | 91.87 | 0 |
| 20/08/2025 | 14:50:07 | 93.07 | 0 |
| 20/08/2025 | 13:20:14 | 92.98 | 0 |
| 20/08/2025 | 11:30:02 | 93.13 | 0 |
| 20/08/2025 | 10:50:12 | 93.47 | 0 |
| 20/08/2025 | 09:20:37 | 93.03 | 0 |
| 20/08/2025 | 08:15:41 | 92.95 | 0 |