Master data
COINSHARES Physical XRP ETP
Code number
A3GRUE
ISIN
GB00BLD4ZN31
Issuer
n/a
Security type
ETF
Country
Jersey
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR70.36
Change
EUR-0.49
Change in %
%-0.692
Date
18/06/2025
Time
10:50:10
Spread
%0.785
Bid
EUR70.10
Bid Size
3,200
Ask
EUR70.65
Ask Size
3,200
Open
EUR70.66
Previous day
EUR70.85
High
EUR70.66
Low
EUR70.15
52 weeks high
EUR123.07
52 weeks low
EUR14.94
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 10:50:10 | 70.36 | 0 |
| 18/06/2025 | 09:20:35 | 70.15 | 0 |
| 18/06/2025 | 08:05:01 | 70.66 | 0 |