Master data
WisdomTree Issuer X Ltd. Solana
Code number
A3GX35
ISIN
GB00BNGJ9G01
Issuer
WisdomTree Issuer X Ltd.
Security type
Other Certificates
Country
Jersey
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR21.17
Change
EUR+0.41
Change in %
%+1.975
Date
20/08/2025
Time
16:55:11
Spread
%0.845
Bid
EUR21.29
Bid Size
9,000
Ask
EUR21.47
Ask Size
9,000
Open
EUR21.03
Previous day
EUR20.76
High
EUR21.24
Low
EUR21.03
52 weeks high
EUR32.99
52 weeks low
EUR12.92
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 16:55:11 | 21.17 | 0 |
| 20/08/2025 | 15:45:03 | 21.03 | 0 |
| 20/08/2025 | 14:50:07 | 21.19 | 0 |
| 20/08/2025 | 13:20:14 | 21.06 | 0 |
| 20/08/2025 | 11:30:02 | 21.22 | 0 |
| 20/08/2025 | 10:50:12 | 21.24 | 0 |
| 20/08/2025 | 09:20:37 | 21.17 | 0 |
| 20/08/2025 | 08:15:41 | 21.03 | 0 |