Master data
WisdomTree Physical Silver (DE)
Code number
A0N6XJ
ISIN
JE00B1VS3333
Issuer
WisdomTree Metal Securities Ltd.
Security type
ETF
Country
Cayman Islands
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR29.61
Change
EUR+0.05
Change in %
%+0.169
Date
18/06/2025
Time
10:30:14
Spread
%0.474
Bid
EUR29.54
Bid Size
22,400
Ask
EUR29.68
Ask Size
22,400
Open
EUR29.65
Previous day
EUR29.56
High
EUR29.65
Low
EUR29.54
52 weeks high
EUR29.56
52 weeks low
EUR22.52
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 10:30:14 | 29.61 | 0 |
| 18/06/2025 | 09:15:08 | 29.54 | 0 |
| 18/06/2025 | 08:05:37 | 29.65 | 0 |