Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Issuer
WISDOMTREE COMMODITY SECURITIES LIMITED
Security type
ETC
Country
Jersey
Home market
n/a
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR56.73
Change
EUR-5.57
Change in %
%-8.941
Date
20/08/2025
Time
16:48:06
Spread
%1.223
Bid
EUR57.22
Bid Size
4,000
Ask
EUR57.92
Ask Size
4,000
Open
EUR62.26
Previous day
EUR62.30
High
EUR62.68
Low
EUR56.45
52 weeks high
EUR170.90
52 weeks low
EUR47.20
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 16:48:06 | 56.73 | 0 |
| 20/08/2025 | 16:28:06 | 56.45 | 0 |
| 20/08/2025 | 15:55:11 | 61.12 | 0 |
| 20/08/2025 | 15:35:05 | 62.68 | 0 |
| 20/08/2025 | 15:02:05 | 61.31 | 0 |
| 20/08/2025 | 14:36:08 | 61.45 | 0 |
| 20/08/2025 | 14:00:11 | 61.25 | 0 |
| 20/08/2025 | 13:10:10 | 61.26 | 0 |
| 20/08/2025 | 12:50:07 | 61.59 | 0 |
| 20/08/2025 | 12:21:07 | 61.40 | 0 |
| 20/08/2025 | 11:42:07 | 60.92 | 0 |
| 20/08/2025 | 11:02:07 | 61.04 | 0 |
| 20/08/2025 | 10:18:06 | 62.29 | 0 |
| 20/08/2025 | 09:40:09 | 62.42 | 0 |
| 20/08/2025 | 09:08:07 | 62.07 | 0 |
| 20/08/2025 | 08:16:14 | 62.26 | 0 |