Master data
7,5% Homann Holzwerkstoffe GmbH (2032)
Code number
A4DFTR
ISIN
NO0013536169
Issuer
Homann Holzwerkstoffe GmbH
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
02/06/2032
Price data
Last
%100.85
Change
%+0.20
Change in %
%+0.199
Date
18/06/2025
Time
15:18:04
Spread
%0.198
Bid
%100.85
Bid Size
30,000
Ask
%101.05
Ask Size
25,000
Open
%100.75
Previous day
%100.65
High
%101.00
Low
%100.66
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
3,000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 18/06/2025 | 15:18:04 | 100.85 | 0 |
| 18/06/2025 | 14:18:01 | 100.66 | 0 |
| 18/06/2025 | 13:18:04 | 100.80 | 0 |
| 18/06/2025 | 12:59:23 | 101.00 | 3,000 |
| 18/06/2025 | 12:18:03 | 100.80 | 0 |
| 18/06/2025 | 11:18:04 | 100.80 | 0 |
| 18/06/2025 | 10:18:04 | 100.67 | 0 |
| 18/06/2025 | 09:25:25 | 100.67 | 0 |
| 18/06/2025 | 08:03:33 | 100.75 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 30/05/2025 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | Homann Holzwerkstoffe GmbH | 02/06/2025 |  |