Master data
VAR JCD Group AG (2029)
Code number
A4DFWJ
ISIN
NO0013618587
Issuer
JCD Group AG
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
quarterly
Coupon
Floating Rate Note
Last trading day
28/08/2029
Price data
Last
%102.35
Change
%+0.20
Change in %
%+0.196
Date
26/08/2025
Time
17:18:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%102.07
Previous day
%102.15
High
%102.50
Low
%102.07
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
25,000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 26/08/2025 | 17:18:04 | 102.35 | 0 |
| 26/08/2025 | 16:18:03 | 102.35 | 0 |
| 26/08/2025 | 15:18:03 | 102.35 | 0 |
| 26/08/2025 | 14:18:03 | 102.35 | 0 |
| 26/08/2025 | 13:18:03 | 102.35 | 0 |
| 26/08/2025 | 12:18:03 | 102.30 | 0 |
| 26/08/2025 | 11:18:03 | 102.21 | 0 |
| 26/08/2025 | 11:08:07 | 102.50 | 25,000 |
| 26/08/2025 | 10:18:04 | 102.50 | 0 |
| 26/08/2025 | 09:25:29 | 102.17 | 0 |
| 26/08/2025 | 08:04:00 | 102.07 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 20/08/2025 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | JCD Group AG | 21/08/2025 |  |