Master data
0,2% BMW Finance N.V. (2033)
Code number
A287DG
ISIN
XS2280845145
Issuer
BMW Finance N.V.
Security type
Fixed Interest, Corporate
Country
Netherlands
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
11/01/2033
Price data
Last
%81.14
Change
%-0.25
Change in %
%-0.307
Date
10/12/2025
Time
14:12:06
Spread
%0.579
Bid
%81.12
Bid Size
100,000
Ask
%81.59
Ask Size
100,000
Open
%81.70
Previous day
%81.39
High
%81.70
Low
%80.94
52 weeks high
%83.10
52 weeks low
%77.25
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 10/12/2025 | 14:12:06 | 81.14 | 0 |
| 10/12/2025 | 13:12:07 | 81.13 | 0 |
| 10/12/2025 | 12:12:08 | 81.02 | 0 |
| 10/12/2025 | 11:12:06 | 81.04 | 0 |
| 10/12/2025 | 10:12:07 | 80.94 | 0 |
| 10/12/2025 | 09:22:06 | 81.70 | 0 |
| 10/12/2025 | 08:02:11 | 81.70 | 0 |