Master data
21Shares Chainlink ETP
Code number
A3GW2C
ISIN
CH1100083471
Symbol
21XL
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR18.79
Change
EUR-2.17
Change in %
%-10.353
Date
22/09/2025
Time
18:20:02
Spread
%4.144
Bid
EUR18.34
Bid Size
2,700
Ask
EUR19.10
Ask Size
2,700
Open
EUR18.80
Previous day
EUR20.96
High
EUR19.33
Low
EUR18.79
52 weeks high
EUR29.70
52 weeks low
EUR10.05
Volume last trade
0
Volume
310
Turnover
EUR5,992.30
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 18:20:02 | 18.79 | 0 |
| 22/09/2025 | 16:55:11 | 18.88 | 0 |
| 22/09/2025 | 15:45:03 | 18.90 | 0 |
| 22/09/2025 | 14:50:07 | 18.87 | 0 |
| 22/09/2025 | 13:20:15 | 18.81 | 0 |
| 22/09/2025 | 11:30:03 | 18.80 | 0 |
| 22/09/2025 | 10:50:12 | 18.89 | 0 |
| 22/09/2025 | 09:21:27 | 18.86 | 0 |
| 22/09/2025 | 08:50:36 | 19.33 | 310 |
| 22/09/2025 | 08:35:37 | 18.80 | 0 |