Master data
Xtrackers Physical Gold (EUR) ETC
Code number
A1E0HR
ISIN
DE000A1E0HR8
Symbol
XAD5
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR278.14
Change
EUR-2.20
Change in %
%-0.785
Date
06/08/2025
Time
15:48:12
Spread
%0.252
Bid
EUR278.16
Bid Size
2,600
Ask
EUR278.86
Ask Size
2,600
Open
EUR279.86
Previous day
EUR280.34
High
EUR279.86
Low
EUR278.10
52 weeks high
EUR288.70
52 weeks low
EUR210.30
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 15:48:12 | 278.14 | 0 |
| 06/08/2025 | 15:15:12 | 278.10 | 0 |
| 06/08/2025 | 14:15:20 | 278.10 | 0 |
| 06/08/2025 | 13:10:24 | 278.32 | 0 |
| 06/08/2025 | 11:58:14 | 278.42 | 0 |
| 06/08/2025 | 11:05:23 | 279.24 | 0 |
| 06/08/2025 | 10:20:15 | 279.32 | 0 |
| 06/08/2025 | 09:20:21 | 279.72 | 0 |
| 06/08/2025 | 08:03:27 | 279.86 | 0 |