Master data
Xtrackers Physical Gold (EUR) ETC
Code number
A1E0HR
ISIN
DE000A1E0HR8
Symbol
XAD5
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR304.78
Change
EUR+3.88
Change in %
%+1.289
Date
22/09/2025
Time
21:48:19
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR303.02
Previous day
EUR300.90
High
EUR304.96
Low
EUR302.88
52 weeks high
EUR300.90
52 weeks low
EUR227.34
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 21:48:19 | 304.78 | 0 |
| 22/09/2025 | 20:55:12 | 304.96 | 0 |
| 22/09/2025 | 20:08:12 | 304.78 | 0 |
| 22/09/2025 | 18:21:12 | 304.28 | 0 |
| 22/09/2025 | 17:15:19 | 303.92 | 0 |
| 22/09/2025 | 16:20:20 | 303.36 | 0 |
| 22/09/2025 | 15:48:06 | 302.88 | 0 |
| 22/09/2025 | 15:15:12 | 303.26 | 0 |
| 22/09/2025 | 14:15:20 | 303.18 | 0 |
| 22/09/2025 | 13:10:18 | 303.84 | 0 |
| 22/09/2025 | 11:58:13 | 303.54 | 0 |
| 22/09/2025 | 11:05:23 | 303.56 | 0 |
| 22/09/2025 | 10:20:15 | 303.28 | 0 |
| 22/09/2025 | 09:21:12 | 303.24 | 0 |
| 22/09/2025 | 08:35:42 | 303.02 | 0 |