Master data
Xtrackers Physical Gold (EUR) ETC
Code number
A1E0HR
ISIN
DE000A1E0HR8
Symbol
XAD5
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR282.52
Change
EUR-0.52
Change in %
%-0.184
Date
18/06/2025
Time
11:05:12
Spread
%0.248
Bid
EUR282.04
Bid Size
2,600
Ask
EUR282.74
Ask Size
2,600
Open
EUR282.64
Previous day
EUR283.04
High
EUR282.66
Low
EUR282.06
52 weeks high
EUR288.70
52 weeks low
EUR207.22
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 11:05:12 | 282.52 | 0 |
| 18/06/2025 | 10:20:15 | 282.66 | 0 |
| 18/06/2025 | 09:20:10 | 282.06 | 0 |
| 18/06/2025 | 08:04:50 | 282.64 | 0 |