Master data
Xtrackers Physical Silver (EUR) ETC
Code number
A1E0HS
ISIN
DE000A1E0HS6
Symbol
XAD6
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR350.20
Change
EUR+7.22
Change in %
%+2.105
Date
22/09/2025
Time
21:48:19
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR348.54
Previous day
EUR342.98
High
EUR350.60
Low
EUR345.22
52 weeks high
EUR342.98
52 weeks low
EUR254.32
Volume last trade
0
Volume
14
Turnover
EUR4,906.48
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 21:48:19 | 350.20 | 0 |
| 22/09/2025 | 20:55:12 | 350.28 | 0 |
| 22/09/2025 | 20:08:12 | 349.96 | 0 |
| 22/09/2025 | 19:50:51 | 350.60 | 11 |
| 22/09/2025 | 19:46:11 | 349.96 | 3 |
| 22/09/2025 | 18:21:12 | 349.02 | 0 |
| 22/09/2025 | 17:15:19 | 348.60 | 0 |
| 22/09/2025 | 16:20:20 | 347.22 | 0 |
| 22/09/2025 | 15:48:06 | 345.22 | 0 |
| 22/09/2025 | 15:15:12 | 346.18 | 0 |
| 22/09/2025 | 14:15:20 | 346.36 | 0 |
| 22/09/2025 | 13:10:18 | 348.40 | 0 |
| 22/09/2025 | 11:58:13 | 347.96 | 0 |
| 22/09/2025 | 11:05:23 | 348.10 | 0 |
| 22/09/2025 | 10:20:15 | 347.90 | 0 |
| 22/09/2025 | 09:21:12 | 347.26 | 0 |
| 22/09/2025 | 08:35:42 | 348.54 | 0 |