Master data
Xtrackers Physical Silver (EUR) ETC
Code number
A1E0HS
ISIN
DE000A1E0HS6
Symbol
XAD6
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR303.64
Change
EUR+0.46
Change in %
%+0.152
Date
18/06/2025
Time
11:05:12
Spread
%0.363
Bid
EUR303.28
Bid Size
1,800
Ask
EUR304.38
Ask Size
1,800
Open
EUR304.12
Previous day
EUR303.18
High
EUR304.12
Low
EUR303.22
52 weeks high
EUR303.18
52 weeks low
EUR230.90
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 11:05:12 | 303.64 | 0 |
| 18/06/2025 | 10:20:15 | 303.62 | 0 |
| 18/06/2025 | 09:20:10 | 303.22 | 0 |
| 18/06/2025 | 08:04:50 | 304.12 | 0 |