Master data
Xtrackers Physical Silver (EUR) ETC
Code number
A1E0HS
ISIN
DE000A1E0HS6
Symbol
XAD6
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR305.52
Change
EUR-0.78
Change in %
%-0.255
Date
06/08/2025
Time
13:10:24
Spread
%0.380
Bid
EUR305.02
Bid Size
1,800
Ask
EUR306.18
Ask Size
1,800
Open
EUR306.50
Previous day
EUR306.30
High
EUR306.58
Low
EUR305.14
52 weeks high
EUR313.76
52 weeks low
EUR230.90
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 13:10:24 | 305.52 | 0 |
| 06/08/2025 | 11:58:14 | 305.14 | 0 |
| 06/08/2025 | 11:05:23 | 306.28 | 0 |
| 06/08/2025 | 10:20:15 | 306.14 | 0 |
| 06/08/2025 | 09:20:21 | 306.58 | 0 |
| 06/08/2025 | 08:03:27 | 306.50 | 0 |