Master data
Xtrackers Physical Platinum Euro Hedged ETC
Code number
A1EK0H
ISIN
DE000A1EK0H1
Symbol
XAD3
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR69.09
Change
EUR+0.79
Change in %
%+1.149
Date
18/06/2025
Time
11:05:12
Spread
%0.493
Bid
EUR68.94
Bid Size
4,200
Ask
EUR69.28
Ask Size
4,200
Open
EUR68.58
Previous day
EUR68.30
High
EUR69.09
Low
EUR68.31
52 weeks high
EUR69.59
52 weeks low
EUR49.49
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 11:05:12 | 69.09 | 0 |
| 18/06/2025 | 10:20:15 | 69.01 | 0 |
| 18/06/2025 | 09:20:10 | 68.31 | 0 |
| 18/06/2025 | 08:04:50 | 68.58 | 0 |