Master data
Xtrackers Physical Platinum Euro Hedged ETC
Code number
A1EK0H
ISIN
DE000A1EK0H1
Symbol
XAD3
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR75.70
Change
EUR+0.38
Change in %
%+0.505
Date
22/09/2025
Time
21:48:19
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR76.02
Previous day
EUR75.32
High
EUR76.10
Low
EUR74.67
52 weeks high
EUR78.37
52 weeks low
EUR49.49
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 21:48:19 | 75.70 | 0 |
| 22/09/2025 | 20:55:12 | 75.94 | 0 |
| 22/09/2025 | 20:08:12 | 75.65 | 0 |
| 22/09/2025 | 18:21:12 | 75.71 | 0 |
| 22/09/2025 | 17:15:19 | 75.36 | 0 |
| 22/09/2025 | 16:20:20 | 74.86 | 0 |
| 22/09/2025 | 15:48:06 | 74.67 | 0 |
| 22/09/2025 | 15:15:12 | 75.27 | 0 |
| 22/09/2025 | 14:15:20 | 75.53 | 0 |
| 22/09/2025 | 13:10:18 | 76.10 | 0 |
| 22/09/2025 | 11:58:13 | 75.82 | 0 |
| 22/09/2025 | 11:05:23 | 75.95 | 0 |
| 22/09/2025 | 10:20:15 | 75.69 | 0 |
| 22/09/2025 | 09:21:12 | 75.51 | 0 |
| 22/09/2025 | 08:35:42 | 76.02 | 0 |