Master data
Xtrackers Physical Platinum Euro Hedged ETC
Code number
A1EK0H
ISIN
DE000A1EK0H1
Symbol
XAD3
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR71.43
Change
EUR+0.76
Change in %
%+1.075
Date
06/08/2025
Time
21:48:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR70.74
Previous day
EUR70.67
High
EUR71.79
Low
EUR70.72
52 weeks high
EUR78.37
52 weeks low
EUR49.49
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 21:48:08 | 71.43 | 0 |
| 06/08/2025 | 20:55:13 | 71.52 | 0 |
| 06/08/2025 | 20:08:12 | 71.34 | 0 |
| 06/08/2025 | 18:21:13 | 71.17 | 0 |
| 06/08/2025 | 17:15:14 | 71.45 | 0 |
| 06/08/2025 | 16:20:21 | 71.79 | 0 |
| 06/08/2025 | 15:48:12 | 71.31 | 0 |
| 06/08/2025 | 15:15:12 | 70.72 | 0 |
| 06/08/2025 | 14:15:20 | 71.07 | 0 |
| 06/08/2025 | 13:10:24 | 71.01 | 0 |
| 06/08/2025 | 11:58:14 | 70.84 | 0 |
| 06/08/2025 | 11:05:23 | 71.24 | 0 |
| 06/08/2025 | 10:20:15 | 71.08 | 0 |
| 06/08/2025 | 09:20:21 | 70.98 | 0 |
| 06/08/2025 | 08:03:28 | 70.74 | 0 |