Master data
Physical Silver ETC Securities
Code number
A2T0VS
ISIN
DE000A2T0VS9
Symbol
XSLR
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR46.38
Change
EUR+0.10
Change in %
%+0.216
Date
18/06/2025
Time
10:18:07
Spread
%0.800
Bid
EUR46.25
Bid Size
11,040
Ask
EUR46.62
Ask Size
11,040
Open
EUR46.41
Previous day
EUR46.28
High
EUR46.41
Low
EUR46.31
52 weeks high
EUR46.28
52 weeks low
EUR35.17
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 10:18:07 | 46.38 | 0 |
| 18/06/2025 | 09:40:02 | 46.31 | 0 |
| 18/06/2025 | 09:08:03 | 46.31 | 0 |
| 18/06/2025 | 08:04:47 | 46.41 | 0 |