Master data
Physical Gold ETC Securities
Code number
A2T0VU
ISIN
DE000A2T0VU5
Symbol
XGDU
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR45.31
Change
EUR-0.05
Change in %
%-0.110
Date
18/06/2025
Time
10:18:07
Spread
%0.753
Bid
EUR45.13
Bid Size
10,780
Ask
EUR45.47
Ask Size
10,780
Open
EUR45.31
Previous day
EUR45.36
High
EUR45.31
Low
EUR45.18
52 weeks high
EUR46.28
52 weeks low
EUR33.16
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 10:18:07 | 45.31 | 0 |
| 18/06/2025 | 09:40:02 | 45.22 | 0 |
| 18/06/2025 | 09:08:03 | 45.18 | 0 |
| 18/06/2025 | 08:04:47 | 45.31 | 0 |