Master data
Physical Gold ETC Securities
Code number
A2T0VU
ISIN
DE000A2T0VU5
Symbol
XGDU
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR44.65
Change
EUR-0.30
Change in %
%-0.667
Date
06/08/2025
Time
15:55:12
Spread
%0.787
Bid
EUR44.49
Bid Size
10,780
Ask
EUR44.84
Ask Size
10,780
Open
EUR44.87
Previous day
EUR44.95
High
EUR44.87
Low
EUR44.58
52 weeks high
EUR46.28
52 weeks low
EUR33.64
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 15:55:12 | 44.65 | 0 |
| 06/08/2025 | 15:35:02 | 44.61 | 0 |
| 06/08/2025 | 15:02:02 | 44.59 | 0 |
| 06/08/2025 | 14:36:04 | 44.58 | 0 |
| 06/08/2025 | 14:00:11 | 44.64 | 0 |
| 06/08/2025 | 13:10:13 | 44.60 | 0 |
| 06/08/2025 | 12:50:03 | 44.61 | 0 |
| 06/08/2025 | 12:21:03 | 44.61 | 0 |
| 06/08/2025 | 11:42:02 | 44.69 | 0 |
| 06/08/2025 | 11:02:03 | 44.75 | 0 |
| 06/08/2025 | 10:18:04 | 44.77 | 0 |
| 06/08/2025 | 09:40:02 | 44.85 | 0 |
| 06/08/2025 | 09:08:02 | 44.84 | 0 |
| 06/08/2025 | 08:04:32 | 44.87 | 0 |