Master data
Physical Silver EUR Hedged ETC Securities
Code number
A2UDH5
ISIN
DE000A2UDH55
Symbol
XSLE
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR48.76
Change
EUR+1.23
Change in %
%+2.588
Date
22/09/2025
Time
21:53:16
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR48.29
Previous day
EUR47.53
High
EUR48.76
Low
EUR48.05
52 weeks high
EUR47.53
52 weeks low
EUR33.16
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 21:53:16 | 48.76 | 0 |
| 22/09/2025 | 20:58:04 | 48.75 | 0 |
| 22/09/2025 | 19:30:14 | 48.63 | 0 |
| 22/09/2025 | 18:25:07 | 48.54 | 0 |
| 22/09/2025 | 17:10:05 | 48.42 | 0 |
| 22/09/2025 | 15:40:15 | 48.05 | 0 |
| 22/09/2025 | 14:40:06 | 48.08 | 0 |
| 22/09/2025 | 13:10:37 | 48.39 | 0 |
| 22/09/2025 | 11:40:07 | 48.32 | 0 |
| 22/09/2025 | 10:30:07 | 48.28 | 0 |
| 22/09/2025 | 09:15:07 | 48.19 | 0 |
| 22/09/2025 | 08:35:43 | 48.29 | 0 |