Master data
ETC Group Ethereum Stakin ETP
Code number
A3G90G
ISIN
DE000A3G90G9
Symbol
ET32
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR4.490
Change
EUR-0.04
Change in %
%-0.883
Date
18/06/2025
Time
10:25:14
Spread
%0.446
Bid
EUR4.480
Bid Size
7,000
Ask
EUR4.500
Ask Size
7,000
Open
EUR4.460
Previous day
EUR4.530
High
EUR4.490
Low
EUR4.460
52 weeks high
EUR7.720
52 weeks low
EUR2.720
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| ICF BANK AG Wertpapierhandelsbank | 1166 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 10:25:14 | 4.490 | 0 |
| 18/06/2025 | 09:06:24 | 4.460 | 0 |