Master data
Bitwise Core Bitcoin ETP
Code number
A4AER6
ISIN
DE000A4AER62
Symbol
BTC1
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR9.550
Change
EUR-0.38
Change in %
%-3.827
Date
22/09/2025
Time
15:20:44
Spread
%1.373
Bid
EUR9.470
Bid Size
3,000
Ask
EUR9.600
Ask Size
3,000
Open
EUR9.490
Previous day
EUR9.930
High
EUR9.550
Low
EUR9.490
52 weeks high
EUR10.470
52 weeks low
EUR5.470
Volume last trade
123
Volume
123
Turnover
EUR1,174.650
Lead Broker
| Name | Clearing account number |
|---|---|
| ICF BANK AG Wertpapierhandelsbank | 1166 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 15:20:44 | 9.550 | 123 |
| 22/09/2025 | 10:25:16 | 9.550 | 0 |
| 22/09/2025 | 08:46:18 | 9.490 | 0 |