Master data
BNP Paribas Henry Hub Natural ETC
Code number
PB6GAS
ISIN
DE000PB6GAS5
Symbol
BNQ9
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR2.685
Change
EUR-0.05
Change in %
%-1.742
Date
06/08/2025
Time
13:10:32
Spread
%4.405
Bid
EUR2.656
Bid Size
59,360
Ask
EUR2.773
Ask Size
57,240
Open
EUR2.701
Previous day
EUR2.733
High
EUR2.701
Low
EUR2.685
52 weeks high
EUR5.045
52 weeks low
EUR2.648
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 13:10:32 | 2.685 | 0 |
| 06/08/2025 | 11:40:08 | 2.697 | 0 |
| 06/08/2025 | 10:30:08 | 2.698 | 0 |
| 06/08/2025 | 09:15:08 | 2.690 | 0 |
| 06/08/2025 | 08:05:17 | 2.701 | 0 |