Master data
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC
Code number
PB6R1B
ISIN
DE000PB6R1B1
Symbol
BNQC
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR94.47
Change
EUR+0.96
Change in %
%+1.021
Date
06/08/2025
Time
15:40:08
Spread
%1.086
Bid
EUR93.88
Bid Size
5,750
Ask
EUR94.90
Ask Size
5,750
Open
EUR94.09
Previous day
EUR93.52
High
EUR94.59
Low
EUR94.09
52 weeks high
EUR118.05
52 weeks low
EUR87.07
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 15:40:08 | 94.47 | 0 |
| 06/08/2025 | 14:40:08 | 94.41 | 0 |
| 06/08/2025 | 13:10:32 | 94.56 | 0 |
| 06/08/2025 | 11:40:08 | 94.59 | 0 |
| 06/08/2025 | 10:30:08 | 94.47 | 0 |
| 06/08/2025 | 09:15:08 | 94.29 | 0 |
| 06/08/2025 | 08:05:17 | 94.09 | 0 |