Master data
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC
Code number
PB6R1B
ISIN
DE000PB6R1B1
Symbol
BNQC
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR100.18
Change
EUR-0.69
Change in %
%-0.684
Date
18/06/2025
Time
10:30:07
Spread
%1.063
Bid
EUR99.71
Bid Size
5,500
Ask
EUR100.77
Ask Size
5,250
Open
EUR100.58
Previous day
EUR100.87
High
EUR100.58
Low
EUR99.88
52 weeks high
EUR118.05
52 weeks low
EUR87.07
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 10:30:07 | 100.18 | 0 |
| 18/06/2025 | 09:15:14 | 99.88 | 0 |
| 18/06/2025 | 08:04:52 | 100.58 | 0 |