Master data
BNP Copper ETC
Code number
PB8C0P
ISIN
DE000PB8C0P8
Symbol
B4NQ
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR88.38
Change
EUR+0.20
Change in %
%+0.227
Date
06/08/2025
Time
13:10:32
Spread
%1.220
Bid
EUR87.68
Bid Size
3,150
Ask
EUR88.75
Ask Size
3,000
Open
EUR88.12
Previous day
EUR88.18
High
EUR88.61
Low
EUR88.12
52 weeks high
EUR97.64
52 weeks low
EUR81.83
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 13:10:32 | 88.38 | 0 |
| 06/08/2025 | 11:40:08 | 88.42 | 0 |
| 06/08/2025 | 10:30:08 | 88.61 | 0 |
| 06/08/2025 | 09:15:08 | 88.49 | 0 |
| 06/08/2025 | 08:05:17 | 88.12 | 0 |