Master data
BNP PARIBAS ETC Enh.Brent Crude ETC
Code number
PS701L
ISIN
DE000PS701L2
Symbol
BNQA
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR87.61
Change
EUR-0.41
Change in %
%-0.466
Date
22/09/2025
Time
21:53:16
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR88.81
Previous day
EUR88.02
High
EUR88.81
Low
EUR87.15
52 weeks high
EUR111.21
52 weeks low
EUR78.03
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 21:53:16 | 87.61 | 0 |
| 22/09/2025 | 20:58:04 | 87.67 | 0 |
| 22/09/2025 | 19:30:14 | 87.74 | 0 |
| 22/09/2025 | 18:25:07 | 87.47 | 0 |
| 22/09/2025 | 17:10:06 | 87.64 | 0 |
| 22/09/2025 | 15:40:15 | 87.31 | 0 |
| 22/09/2025 | 14:40:07 | 87.15 | 0 |
| 22/09/2025 | 13:10:38 | 87.25 | 0 |
| 22/09/2025 | 11:40:08 | 87.87 | 0 |
| 22/09/2025 | 10:30:07 | 88.42 | 0 |
| 22/09/2025 | 09:15:08 | 88.66 | 0 |
| 22/09/2025 | 08:35:48 | 88.81 | 0 |