Master data
BNP PARIBAS WTI Crude Oil ETC
Code number
PS7WT1
ISIN
DE000PS7WT17
Symbol
BNQB
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR34.75
Change
EUR+0.41
Change in %
%+1.194
Date
06/08/2025
Time
15:40:08
Spread
%1.217
Bid
EUR34.50
Bid Size
15,360
Ask
EUR34.92
Ask Size
14,880
Open
EUR34.54
Previous day
EUR34.34
High
EUR34.80
Low
EUR34.54
52 weeks high
EUR43.06
52 weeks low
EUR29.53
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 15:40:08 | 34.75 | 0 |
| 06/08/2025 | 14:40:08 | 34.70 | 0 |
| 06/08/2025 | 13:10:32 | 34.80 | 0 |
| 06/08/2025 | 11:40:09 | 34.78 | 0 |
| 06/08/2025 | 10:30:08 | 34.75 | 0 |
| 06/08/2025 | 09:15:08 | 34.67 | 0 |
| 06/08/2025 | 08:05:17 | 34.54 | 0 |