Master data
BNP PARIBAS WTI Crude Oil ETC
Code number
PS7WT1
ISIN
DE000PS7WT17
Symbol
BNQB
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR37.37
Change
EUR-0.15
Change in %
%-0.394
Date
18/06/2025
Time
10:30:07
Spread
%1.022
Bid
EUR37.20
Bid Size
14,400
Ask
EUR37.58
Ask Size
13,920
Open
EUR37.40
Previous day
EUR37.52
High
EUR37.40
Low
EUR37.28
52 weeks high
EUR43.06
52 weeks low
EUR29.53
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 10:30:07 | 37.37 | 0 |
| 18/06/2025 | 09:15:14 | 37.28 | 0 |
| 18/06/2025 | 08:04:52 | 37.40 | 0 |