Master data
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC
Code number
PZ9REE
ISIN
DE000PZ9REE0
Symbol
B4NX
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR53.46
Change
EUR+0.55
Change in %
%+1.040
Date
06/08/2025
Time
13:10:17
Spread
%1.280
Bid
EUR53.14
Bid Size
13,640
Ask
EUR53.82
Ask Size
13,640
Open
EUR53.20
Previous day
EUR52.91
High
EUR53.46
Low
EUR53.15
52 weeks high
EUR58.34
52 weeks low
EUR48.55
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 13:10:17 | 53.46 | 0 |
| 06/08/2025 | 11:58:06 | 53.41 | 0 |
| 06/08/2025 | 11:05:16 | 53.39 | 0 |
| 06/08/2025 | 10:20:07 | 53.22 | 0 |
| 06/08/2025 | 09:20:14 | 53.15 | 0 |
| 06/08/2025 | 08:05:17 | 53.20 | 0 |