Master data
Invesco Physical Markets PLC
Code number
A1KX35
ISIN
IE00B43VDT70
Symbol
8PSB
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR30.94
Change
EUR+0.79
Change in %
%+2.620
Date
18/06/2025
Time
08:05:13
Spread
%1.729
Bid
EUR30.65
Bid Size
13,150
Ask
EUR31.18
Ask Size
12,900
Open
EUR30.94
Previous day
EUR30.15
High
EUR30.94
Low
EUR30.94
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 08:05:13 | 30.94 | 0 |