Master data
Invesco Physical Markets PLC
Code number
A1KX35
ISIN
IE00B43VDT70
Symbol
8PSB
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR31.08
Change
EUR-0.11
Change in %
%-0.353
Date
06/08/2025
Time
13:10:25
Spread
%1.687
Bid
EUR30.82
Bid Size
13,050
Ask
EUR31.34
Ask Size
12,850
Open
EUR31.16
Previous day
EUR31.19
High
EUR31.18
Low
EUR31.03
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 13:10:25 | 31.08 | 0 |
| 06/08/2025 | 11:58:14 | 31.03 | 0 |
| 06/08/2025 | 11:05:24 | 31.14 | 0 |
| 06/08/2025 | 10:20:15 | 31.13 | 0 |
| 06/08/2025 | 09:20:22 | 31.18 | 0 |
| 06/08/2025 | 08:03:36 | 31.16 | 0 |