Master data
IShares Physical Palladium ETC
Code number
A1KWPT
ISIN
IE00B4556L06
Symbol
PPFA
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR26.28
Change
EUR+0.05
Change in %
%+0.191
Date
18/06/2025
Time
10:02:06
Spread
%4.717
Bid
EUR25.65
Bid Size
62,100
Ask
EUR26.86
Ask Size
59,400
Open
EUR26.10
Previous day
EUR26.23
High
EUR26.35
Low
EUR26.10
52 weeks high
EUR32.70
52 weeks low
EUR22.60
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 10:02:06 | 26.28 | 0 |
| 18/06/2025 | 09:34:02 | 26.28 | 0 |
| 18/06/2025 | 09:09:03 | 26.35 | 0 |
| 18/06/2025 | 08:05:13 | 26.10 | 0 |