Master data
IShares Physical Palladium ETC
Code number
A1KWPT
ISIN
IE00B4556L06
Symbol
PPFA
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR28.36
Change
EUR-0.98
Change in %
%-3.340
Date
06/08/2025
Time
16:02:02
Spread
%4.953
Bid
EUR27.66
Bid Size
59,400
Ask
EUR29.03
Ask Size
56,700
Open
EUR29.57
Previous day
EUR29.34
High
EUR29.57
Low
EUR28.14
52 weeks high
EUR32.70
52 weeks low
EUR23.11
Volume last trade
0
Volume
555
Turnover
EUR15,689.70
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 16:02:02 | 28.36 | 0 |
| 06/08/2025 | 15:33:02 | 28.21 | 0 |
| 06/08/2025 | 15:30:19 | 28.14 | 355 |
| 06/08/2025 | 15:29:35 | 28.50 | 200 |
| 06/08/2025 | 14:56:02 | 28.46 | 0 |
| 06/08/2025 | 14:25:02 | 28.38 | 0 |
| 06/08/2025 | 13:55:02 | 28.66 | 0 |
| 06/08/2025 | 13:20:03 | 28.79 | 0 |
| 06/08/2025 | 12:10:03 | 28.80 | 0 |
| 06/08/2025 | 11:36:02 | 28.86 | 0 |
| 06/08/2025 | 10:56:02 | 28.92 | 0 |
| 06/08/2025 | 10:29:02 | 29.03 | 0 |
| 06/08/2025 | 10:02:02 | 29.04 | 0 |
| 06/08/2025 | 09:34:02 | 28.90 | 0 |
| 06/08/2025 | 09:09:02 | 28.95 | 0 |
| 06/08/2025 | 08:03:36 | 29.57 | 0 |