Master data
IShares Physical Palladium ETC
Code number
A1KWPT
ISIN
IE00B4556L06
Symbol
PPFA
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR28.71
Change
EUR+0.71
Change in %
%+2.536
Date
22/09/2025
Time
18:18:02
Spread
%10.569
Bid
EUR27.25
Bid Size
6,500
Ask
EUR30.13
Ask Size
5,500
Open
EUR27.98
Previous day
EUR28.00
High
EUR28.86
Low
EUR27.98
52 weeks high
EUR32.70
52 weeks low
EUR23.20
Volume last trade
0
Volume
4,000
Turnover
EUR112,080.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 18:18:02 | 28.71 | 0 |
| 22/09/2025 | 17:15:02 | 28.58 | 0 |
| 22/09/2025 | 16:24:03 | 28.66 | 0 |
| 22/09/2025 | 16:02:04 | 28.86 | 0 |
| 22/09/2025 | 15:33:03 | 28.59 | 0 |
| 22/09/2025 | 14:56:02 | 28.56 | 0 |
| 22/09/2025 | 14:25:02 | 28.55 | 0 |
| 22/09/2025 | 14:09:35 | 28.02 | 4,000 |
| 22/09/2025 | 13:55:02 | 28.51 | 0 |
| 22/09/2025 | 13:20:05 | 28.56 | 0 |
| 22/09/2025 | 12:10:02 | 28.47 | 0 |
| 22/09/2025 | 11:36:02 | 28.38 | 0 |
| 22/09/2025 | 10:56:02 | 28.43 | 0 |
| 22/09/2025 | 10:29:02 | 28.33 | 0 |
| 22/09/2025 | 10:02:02 | 28.31 | 0 |
| 22/09/2025 | 09:34:05 | 28.18 | 0 |
| 22/09/2025 | 09:09:02 | 28.33 | 0 |
| 22/09/2025 | 08:36:09 | 27.98 | 0 |