Master data
IShares Physical Platinum ETC
Code number
A1KWPS
ISIN
IE00B4LHWP62
Symbol
PPFC
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR15.90
Change
EUR+0.23
Change in %
%+1.468
Date
18/06/2025
Time
10:29:02
Spread
%2.478
Bid
EUR15.74
Bid Size
36,540
Ask
EUR16.13
Ask Size
36,540
Open
EUR15.68
Previous day
EUR15.67
High
EUR15.91
Low
EUR15.68
52 weeks high
EUR15.82
52 weeks low
EUR11.79
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 10:29:02 | 15.90 | 0 |
| 18/06/2025 | 10:02:06 | 15.91 | 0 |
| 18/06/2025 | 09:34:02 | 15.79 | 0 |
| 18/06/2025 | 09:09:03 | 15.81 | 0 |
| 18/06/2025 | 08:05:14 | 15.68 | 0 |