Master data
IShares Physical Platinum ETC
Code number
A1KWPS
ISIN
IE00B4LHWP62
Symbol
PPFC
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR17.18
Change
EUR+0.09
Change in %
%+0.527
Date
22/09/2025
Time
21:45:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR17.11
Previous day
EUR17.09
High
EUR17.31
Low
EUR17.05
52 weeks high
EUR17.81
52 weeks low
EUR11.87
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 21:45:03 | 17.18 | 0 |
| 22/09/2025 | 20:30:02 | 17.19 | 0 |
| 22/09/2025 | 19:20:02 | 17.19 | 0 |
| 22/09/2025 | 18:18:02 | 17.21 | 0 |
| 22/09/2025 | 17:15:02 | 17.20 | 0 |
| 22/09/2025 | 16:24:03 | 17.05 | 0 |
| 22/09/2025 | 16:02:04 | 17.08 | 0 |
| 22/09/2025 | 15:33:03 | 17.12 | 0 |
| 22/09/2025 | 14:56:02 | 17.18 | 0 |
| 22/09/2025 | 14:25:02 | 17.15 | 0 |
| 22/09/2025 | 13:55:02 | 17.23 | 0 |
| 22/09/2025 | 13:20:05 | 17.30 | 0 |
| 22/09/2025 | 12:10:02 | 17.28 | 0 |
| 22/09/2025 | 11:36:02 | 17.29 | 0 |
| 22/09/2025 | 10:56:02 | 17.31 | 0 |
| 22/09/2025 | 10:29:02 | 17.28 | 0 |
| 22/09/2025 | 10:02:02 | 17.25 | 0 |
| 22/09/2025 | 09:34:05 | 17.26 | 0 |
| 22/09/2025 | 09:09:02 | 17.30 | 0 |
| 22/09/2025 | 08:36:09 | 17.11 | 0 |