Master data
IShares Physical Silver ETC
Code number
A1KWPR
ISIN
IE00B4NCWG09
Symbol
PPFD
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR35.45
Change
EUR+0.62
Change in %
%+1.780
Date
22/09/2025
Time
18:18:02
Spread
%2.536
Bid
EUR35.09
Bid Size
10,000
Ask
EUR35.98
Ask Size
10,000
Open
EUR35.40
Previous day
EUR34.83
High
EUR35.49
Low
EUR35.13
52 weeks high
EUR34.83
52 weeks low
EUR25.82
Volume last trade
0
Volume
1,466
Turnover
EUR52,008.18
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 18:18:02 | 35.45 | 0 |
| 22/09/2025 | 17:15:03 | 35.46 | 0 |
| 22/09/2025 | 16:24:03 | 35.28 | 0 |
| 22/09/2025 | 16:02:04 | 35.28 | 0 |
| 22/09/2025 | 15:33:03 | 35.23 | 0 |
| 22/09/2025 | 14:56:02 | 35.20 | 0 |
| 22/09/2025 | 14:33:01 | 35.13 | 56 |
| 22/09/2025 | 14:25:03 | 35.13 | 0 |
| 22/09/2025 | 13:55:03 | 35.28 | 0 |
| 22/09/2025 | 13:20:05 | 35.43 | 0 |
| 22/09/2025 | 12:10:03 | 35.38 | 0 |
| 22/09/2025 | 11:36:03 | 35.40 | 0 |
| 22/09/2025 | 10:56:02 | 35.38 | 0 |
| 22/09/2025 | 10:29:02 | 35.38 | 0 |
| 22/09/2025 | 10:25:30 | 35.49 | 1,410 |
| 22/09/2025 | 10:02:03 | 35.39 | 0 |
| 22/09/2025 | 09:34:05 | 35.37 | 0 |
| 22/09/2025 | 09:09:03 | 35.43 | 0 |
| 22/09/2025 | 08:36:09 | 35.40 | 0 |