Master data

IShares Physical Silver ETC
Code number
A1KWPR
ISIN
IE00B4NCWG09
Symbol
PPFD
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR39.81
Change
EUR-0.16
Change in %
%
-0.400
Date
06/11/2025
Time
20:30:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR40.20
Previous day
EUR39.97
High
EUR40.33
Low
EUR39.32
52 weeks high
EUR43.72
52 weeks low
EUR25.82
Volume last trade
0
Volume
205
Turnover
EUR8,060.60

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for ETCs on Xontro market
Obligations of the lead brokers for ETC trading on Xontro

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
IShares Physical Silver ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.