Master data
IShares Physical Silver ETC
Code number
A1KWPR
ISIN
IE00B4NCWG09
Symbol
PPFD
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR31.03
Change
EUR-0.11
Change in %
%-0.353
Date
06/08/2025
Time
15:33:02
Spread
%1.655
Bid
EUR30.82
Bid Size
35,000
Ask
EUR31.33
Ask Size
35,000
Open
EUR31.13
Previous day
EUR31.14
High
EUR31.17
Low
EUR30.93
52 weeks high
EUR31.88
52 weeks low
EUR23.55
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 15:33:02 | 31.03 | 0 |
| 06/08/2025 | 14:56:03 | 30.93 | 0 |
| 06/08/2025 | 14:25:02 | 31.03 | 0 |
| 06/08/2025 | 13:55:03 | 31.06 | 0 |
| 06/08/2025 | 13:20:04 | 31.07 | 0 |
| 06/08/2025 | 12:10:03 | 31.03 | 0 |
| 06/08/2025 | 11:36:03 | 31.12 | 0 |
| 06/08/2025 | 10:56:02 | 31.09 | 0 |
| 06/08/2025 | 10:29:02 | 31.11 | 0 |
| 06/08/2025 | 10:02:02 | 31.17 | 0 |
| 06/08/2025 | 09:34:02 | 31.11 | 0 |
| 06/08/2025 | 09:09:02 | 31.16 | 0 |
| 06/08/2025 | 08:03:36 | 31.13 | 0 |