Master data
Invesco Physical Gold ETC
Code number
A1AA5X
ISIN
IE00B579F325
Symbol
8PSG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR279.12
Change
EUR-2.22
Change in %
%-0.789
Date
06/08/2025
Time
13:10:29
Spread
%0.244
Bid
EUR278.92
Bid Size
1,950
Ask
EUR279.60
Ask Size
1,950
Open
EUR280.78
Previous day
EUR281.34
High
EUR280.78
Low
EUR279.12
52 weeks high
EUR289.76
52 weeks low
EUR210.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 13:10:29 | 279.12 | 0 |
| 06/08/2025 | 11:40:06 | 279.70 | 0 |
| 06/08/2025 | 10:30:05 | 280.16 | 0 |
| 06/08/2025 | 09:15:05 | 280.54 | 0 |
| 06/08/2025 | 08:03:25 | 280.78 | 0 |