Master data
Invesco Physical Gold ETC
Code number
A1AA5X
ISIN
IE00B579F325
Symbol
8PSG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR305.78
Change
EUR+3.78
Change in %
%+1.252
Date
22/09/2025
Time
21:53:14
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR304.10
Previous day
EUR302.00
High
EUR305.90
Low
EUR303.78
52 weeks high
EUR302.00
52 weeks low
EUR227.80
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 21:53:14 | 305.78 | 0 |
| 22/09/2025 | 20:58:02 | 305.90 | 0 |
| 22/09/2025 | 19:30:12 | 305.52 | 0 |
| 22/09/2025 | 18:25:05 | 305.18 | 0 |
| 22/09/2025 | 17:10:16 | 304.94 | 0 |
| 22/09/2025 | 15:40:13 | 304.18 | 0 |
| 22/09/2025 | 14:40:04 | 303.78 | 0 |
| 22/09/2025 | 13:10:35 | 304.82 | 0 |
| 22/09/2025 | 11:40:05 | 304.66 | 0 |
| 22/09/2025 | 10:30:04 | 304.34 | 0 |
| 22/09/2025 | 09:15:05 | 304.38 | 0 |
| 22/09/2025 | 08:36:10 | 304.10 | 0 |