Master data
Invesco Physical Gold ETC
Code number
A1AA5X
ISIN
IE00B579F325
Symbol
8PSG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR283.60
Change
EUR-0.22
Change in %
%-0.078
Date
18/06/2025
Time
10:30:05
Spread
%0.247
Bid
EUR283.06
Bid Size
1,950
Ask
EUR283.76
Ask Size
1,950
Open
EUR283.40
Previous day
EUR283.82
High
EUR283.60
Low
EUR282.76
52 weeks high
EUR289.76
52 weeks low
EUR207.50
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 10:30:05 | 283.60 | 0 |
| 18/06/2025 | 09:15:12 | 282.76 | 0 |
| 18/06/2025 | 08:05:14 | 283.40 | 0 |