Master data
Levshares 2X Netflix ETP
Code number
A3GUGD
ISIN
IE00BD09ZW40
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR91.34
Change
EUR-2.83
Change in %
%-3.005
Date
06/08/2025
Time
13:55:03
Spread
%6.067
Bid
EUR88.67
Bid Size
1,500
Ask
EUR94.05
Ask Size
1,500
Open
EUR94.16
Previous day
EUR94.17
High
EUR94.16
Low
EUR91.34
52 weeks high
EUR123.10
52 weeks low
EUR32.60
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 13:55:03 | 91.34 | 0 |
| 06/08/2025 | 13:20:04 | 91.34 | 0 |
| 06/08/2025 | 12:10:03 | 91.43 | 0 |
| 06/08/2025 | 11:36:03 | 91.96 | 0 |
| 06/08/2025 | 10:56:03 | 92.47 | 0 |
| 06/08/2025 | 10:29:03 | 92.46 | 0 |
| 06/08/2025 | 10:02:03 | 92.01 | 0 |
| 06/08/2025 | 09:34:02 | 92.47 | 0 |
| 06/08/2025 | 09:09:02 | 92.43 | 0 |
| 06/08/2025 | 08:04:58 | 94.16 | 0 |