Master data
Levshares 2X Netflix ETP
Code number
A3GUGD
ISIN
IE00BD09ZW40
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR108.67
Change
EUR+1.52
Change in %
%+1.419
Date
18/06/2025
Time
10:29:02
Spread
%4.922
Bid
EUR105.64
Bid Size
1,500
Ask
EUR110.84
Ask Size
1,500
Open
EUR108.23
Previous day
EUR107.15
High
EUR108.67
Low
EUR108.08
52 weeks high
EUR114.51
52 weeks low
EUR31.58
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 10:29:02 | 108.67 | 0 |
| 18/06/2025 | 10:02:07 | 108.16 | 0 |
| 18/06/2025 | 09:34:03 | 108.12 | 0 |
| 18/06/2025 | 09:09:03 | 108.08 | 0 |
| 18/06/2025 | 08:05:19 | 108.23 | 0 |