Master data
Levshares 2X Netflix ETP
Code number
A3GUGD
ISIN
IE00BD09ZW40
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR100.05
Change
EUR-2.09
Change in %
%-2.046
Date
22/09/2025
Time
21:45:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR100.14
Previous day
EUR102.14
High
EUR100.59
Low
EUR99.47
52 weeks high
EUR123.10
52 weeks low
EUR42.83
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 21:45:03 | 100.05 | 0 |
| 22/09/2025 | 20:30:03 | 100.10 | 0 |
| 22/09/2025 | 19:20:03 | 100.11 | 0 |
| 22/09/2025 | 18:18:02 | 100.23 | 0 |
| 22/09/2025 | 17:15:03 | 99.47 | 0 |
| 22/09/2025 | 16:24:03 | 100.31 | 0 |
| 22/09/2025 | 16:02:04 | 100.22 | 0 |
| 22/09/2025 | 15:33:03 | 100.59 | 0 |
| 22/09/2025 | 14:56:02 | 100.15 | 0 |
| 22/09/2025 | 14:25:03 | 100.21 | 0 |
| 22/09/2025 | 13:55:03 | 100.25 | 0 |
| 22/09/2025 | 13:20:06 | 100.25 | 0 |
| 22/09/2025 | 12:10:03 | 100.31 | 0 |
| 22/09/2025 | 11:36:03 | 100.29 | 0 |
| 22/09/2025 | 10:56:02 | 100.31 | 0 |
| 22/09/2025 | 10:29:02 | 100.02 | 0 |
| 22/09/2025 | 10:02:03 | 100.03 | 0 |
| 22/09/2025 | 09:34:06 | 100.44 | 0 |
| 22/09/2025 | 09:09:03 | 100.48 | 0 |
| 22/09/2025 | 08:36:12 | 100.14 | 0 |