Master data
Wisdomtree Gilts 10Y 1X Daily Short
Code number
A3GMCG
ISIN
IE00BF4TW560
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR147.61
Change
EUR+0.59
Change in %
%+0.401
Date
22/09/2025
Time
21:53:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR147.86
Previous day
EUR147.02
High
EUR147.86
Low
EUR147.30
52 weeks high
EUR153.56
52 weeks low
EUR136.77
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 21:53:06 | 147.61 | 0 |
| 22/09/2025 | 20:50:08 | 147.61 | 0 |
| 22/09/2025 | 20:14:02 | 147.64 | 0 |
| 22/09/2025 | 19:45:07 | 147.64 | 0 |
| 22/09/2025 | 19:04:08 | 147.69 | 0 |
| 22/09/2025 | 18:15:08 | 147.76 | 0 |
| 22/09/2025 | 17:45:12 | 147.77 | 0 |
| 22/09/2025 | 17:20:23 | 147.45 | 0 |
| 22/09/2025 | 16:48:08 | 147.67 | 0 |
| 22/09/2025 | 16:28:08 | 147.62 | 0 |
| 22/09/2025 | 15:55:14 | 147.51 | 0 |
| 22/09/2025 | 15:35:08 | 147.51 | 0 |
| 22/09/2025 | 14:36:08 | 147.41 | 0 |
| 22/09/2025 | 14:00:16 | 147.30 | 0 |
| 22/09/2025 | 13:10:11 | 147.53 | 0 |
| 22/09/2025 | 12:50:08 | 147.47 | 0 |
| 22/09/2025 | 12:21:08 | 147.65 | 0 |
| 22/09/2025 | 11:42:07 | 147.70 | 0 |
| 22/09/2025 | 11:02:08 | 147.75 | 0 |
| 22/09/2025 | 10:18:06 | 147.74 | 0 |
| 22/09/2025 | 09:40:07 | 147.79 | 0 |
| 22/09/2025 | 09:08:08 | 147.83 | 0 |
| 22/09/2025 | 08:36:14 | 147.86 | 0 |