Master data
Wisdomtree Gilts 10Y 1X Daily Short
Code number
A3GMCG
ISIN
IE00BF4TW560
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR144.35
Change
EUR-0.09
Change in %
%-0.062
Date
06/08/2025
Time
17:45:06
Spread
%5.136
Bid
EUR140.77
Bid Size
2,640
Ask
EUR148.00
Ask Size
2,640
Open
EUR144.46
Previous day
EUR144.44
High
EUR144.79
Low
EUR143.96
52 weeks high
EUR153.56
52 weeks low
EUR131.72
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 17:45:06 | 144.35 | 0 |
| 06/08/2025 | 17:20:23 | 144.11 | 0 |
| 06/08/2025 | 16:48:03 | 143.96 | 0 |
| 06/08/2025 | 16:28:09 | 144.06 | 0 |
| 06/08/2025 | 15:55:09 | 144.10 | 0 |
| 06/08/2025 | 15:02:07 | 144.02 | 0 |
| 06/08/2025 | 14:36:10 | 144.29 | 0 |
| 06/08/2025 | 14:00:17 | 144.55 | 0 |
| 06/08/2025 | 13:10:10 | 144.56 | 0 |
| 06/08/2025 | 12:50:08 | 144.52 | 0 |
| 06/08/2025 | 12:21:08 | 144.65 | 0 |
| 06/08/2025 | 11:42:07 | 144.75 | 0 |
| 06/08/2025 | 11:02:08 | 144.75 | 0 |
| 06/08/2025 | 10:18:06 | 144.73 | 0 |
| 06/08/2025 | 09:40:08 | 144.75 | 0 |
| 06/08/2025 | 09:08:07 | 144.79 | 0 |
| 06/08/2025 | 08:04:57 | 144.46 | 0 |