Master data
Leverage Shares - 3X CRM
Code number
A3GUFP
ISIN
IE00BK5BZT14
Symbol
3CRE
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR3.210
Change
EUR-0.19
Change in %
%-5.588
Date
06/08/2025
Time
10:25:16
Spread
%0.621
Bid
EUR3.220
Bid Size
1,000
Ask
EUR3.240
Ask Size
1,000
Open
EUR3.220
Previous day
EUR3.400
High
EUR3.220
Low
EUR3.210
52 weeks high
EUR16.220
52 weeks low
EUR2.950
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| ICF BANK AG Wertpapierhandelsbank | 1166 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 10:25:16 | 3.210 | 0 |
| 06/08/2025 | 09:05:32 | 3.220 | 0 |