Master data
Wisdomtree Wti Crude Oil 3X Daily Lev
Code number
A3GM4L
ISIN
IE00BMTM6B32
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR19.26
Change
EUR+0.47
Change in %
%+2.501
Date
06/08/2025
Time
17:10:16
Spread
%4.550
Bid
EUR18.68
Bid Size
5,000
Ask
EUR19.53
Ask Size
5,000
Open
EUR19.04
Previous day
EUR18.79
High
EUR19.54
Low
EUR19.04
52 weeks high
EUR37.47
52 weeks low
EUR12.61
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 17:10:16 | 19.26 | 0 |
| 06/08/2025 | 15:40:13 | 19.53 | 0 |
| 06/08/2025 | 14:40:13 | 19.38 | 0 |
| 06/08/2025 | 13:10:38 | 19.54 | 0 |
| 06/08/2025 | 11:40:14 | 19.45 | 0 |
| 06/08/2025 | 10:30:13 | 19.36 | 0 |
| 06/08/2025 | 09:15:13 | 19.22 | 0 |
| 06/08/2025 | 08:04:57 | 19.04 | 0 |