Master data
Wisdomtree Brent Crude Oil 3X Daily Lev
Code number
A3GM4K
ISIN
IE00BMTM6D55
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR19.90
Change
EUR+0.70
Change in %
%+3.646
Date
06/08/2025
Time
15:33:05
Spread
%5.846
Bid
EUR19.16
Bid Size
16,500
Ask
EUR20.28
Ask Size
15,500
Open
EUR19.37
Previous day
EUR19.20
High
EUR19.90
Low
EUR19.37
52 weeks high
EUR36.05
52 weeks low
EUR15.13
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 15:33:05 | 19.90 | 0 |
| 06/08/2025 | 14:56:05 | 19.78 | 0 |
| 06/08/2025 | 14:25:05 | 19.67 | 0 |
| 06/08/2025 | 13:55:05 | 19.83 | 0 |
| 06/08/2025 | 13:20:06 | 19.90 | 0 |
| 06/08/2025 | 12:10:06 | 19.86 | 0 |
| 06/08/2025 | 11:36:05 | 19.79 | 0 |
| 06/08/2025 | 10:56:05 | 19.79 | 0 |
| 06/08/2025 | 10:29:05 | 19.74 | 0 |
| 06/08/2025 | 10:02:05 | 19.51 | 0 |
| 06/08/2025 | 09:34:05 | 19.54 | 0 |
| 06/08/2025 | 09:09:05 | 19.66 | 0 |
| 06/08/2025 | 08:28:44 | 19.37 | 0 |