Master data
WisdomTree Physical Platinum (DE)
Code number
A0N6XG
ISIN
JE00B1VS2W53
Symbol
VZLA
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR101.81
Change
EUR+0.85
Change in %
%+0.842
Date
18/06/2025
Time
10:30:14
Spread
%0.314
Bid
EUR101.77
Bid Size
1,600
Ask
EUR102.09
Ask Size
1,600
Open
EUR101.22
Previous day
EUR100.96
High
EUR101.81
Low
EUR100.87
52 weeks high
EUR102.02
52 weeks low
EUR75.27
Volume last trade
0
Volume
20
Turnover
EUR2,032.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 10:30:14 | 101.81 | 0 |
| 18/06/2025 | 09:50:43 | 101.60 | 20 |
| 18/06/2025 | 09:15:08 | 100.87 | 0 |
| 18/06/2025 | 08:05:37 | 101.22 | 0 |