Master data
WisdomTree Physical Palladium (DE)
Code number
A0N6XH
ISIN
JE00B1VS3002
Symbol
VZLB
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR92.13
Change
EUR+2.47
Change in %
%+2.755
Date
22/09/2025
Time
21:53:23
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR90.70
Previous day
EUR89.66
High
EUR92.26
Low
EUR90.40
52 weeks high
EUR103.15
52 weeks low
EUR74.19
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 21:53:23 | 92.13 | 0 |
| 22/09/2025 | 20:58:11 | 92.05 | 0 |
| 22/09/2025 | 19:30:06 | 92.26 | 0 |
| 22/09/2025 | 18:25:14 | 91.79 | 0 |
| 22/09/2025 | 17:10:18 | 91.55 | 0 |
| 22/09/2025 | 15:40:07 | 91.70 | 0 |
| 22/09/2025 | 14:40:13 | 91.41 | 0 |
| 22/09/2025 | 13:10:30 | 91.37 | 0 |
| 22/09/2025 | 11:40:14 | 91.00 | 0 |
| 22/09/2025 | 10:30:13 | 90.41 | 0 |
| 22/09/2025 | 09:15:14 | 90.40 | 0 |
| 22/09/2025 | 08:36:32 | 90.70 | 0 |