Master data
WisdomTree Physical Palladium (DE)
Code number
A0N6XH
ISIN
JE00B1VS3002
Symbol
VZLB
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR91.86
Change
EUR-1.43
Change in %
%-1.533
Date
06/08/2025
Time
13:10:39
Spread
%1.594
Bid
EUR90.95
Bid Size
3,300
Ask
EUR92.40
Ask Size
3,300
Open
EUR92.24
Previous day
EUR93.29
High
EUR92.79
Low
EUR91.86
52 weeks high
EUR103.15
52 weeks low
EUR74.06
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 13:10:39 | 91.86 | 0 |
| 06/08/2025 | 11:40:15 | 92.18 | 0 |
| 06/08/2025 | 10:30:14 | 92.79 | 0 |
| 06/08/2025 | 09:15:15 | 92.36 | 0 |
| 06/08/2025 | 08:03:07 | 92.24 | 0 |