Master data
WisdomTree Platinum 2x Daily Leveraged
Code number
A0V60A
ISIN
JE00B2NFV134
Symbol
4RUM
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR2.52
Change
EUR+0.07
Change in %
%+2.946
Date
06/08/2025
Time
17:45:06
Spread
%6.173
Bid
EUR2.43
Bid Size
49,400
Ask
EUR2.58
Ask Size
49,400
Open
EUR2.45
Previous day
EUR2.44
High
EUR2.53
Low
EUR2.44
52 weeks high
EUR3.10
52 weeks low
EUR1.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 17:45:06 | 2.52 | 0 |
| 06/08/2025 | 17:20:22 | 2.50 | 0 |
| 06/08/2025 | 16:48:02 | 2.51 | 0 |
| 06/08/2025 | 16:28:08 | 2.53 | 0 |
| 06/08/2025 | 15:55:08 | 2.52 | 0 |
| 06/08/2025 | 15:35:07 | 2.46 | 0 |
| 06/08/2025 | 15:02:07 | 2.45 | 0 |
| 06/08/2025 | 14:36:09 | 2.44 | 0 |
| 06/08/2025 | 14:00:16 | 2.48 | 0 |
| 06/08/2025 | 13:10:09 | 2.47 | 0 |
| 06/08/2025 | 12:50:08 | 2.48 | 0 |
| 06/08/2025 | 12:21:07 | 2.48 | 0 |
| 06/08/2025 | 11:42:07 | 2.49 | 0 |
| 06/08/2025 | 11:02:08 | 2.51 | 0 |
| 06/08/2025 | 10:18:03 | 2.49 | 0 |
| 06/08/2025 | 09:40:07 | 2.49 | 0 |
| 06/08/2025 | 09:08:07 | 2.47 | 0 |
| 06/08/2025 | 08:03:10 | 2.45 | 0 |