Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Symbol
4RUP
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR44.30
Change
EUR-3.52
Change in %
%-7.361
Date
22/09/2025
Time
21:53:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR47.57
Previous day
EUR47.82
High
EUR47.57
Low
EUR43.35
52 weeks high
EUR170.90
52 weeks low
EUR47.20
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 21:53:06 | 44.30 | 0 |
| 22/09/2025 | 20:50:07 | 44.30 | 0 |
| 22/09/2025 | 20:14:10 | 44.30 | 0 |
| 22/09/2025 | 19:45:07 | 44.31 | 0 |
| 22/09/2025 | 19:04:08 | 43.75 | 0 |
| 22/09/2025 | 18:15:08 | 43.83 | 0 |
| 22/09/2025 | 17:45:12 | 43.84 | 0 |
| 22/09/2025 | 17:20:22 | 44.76 | 0 |
| 22/09/2025 | 16:48:07 | 45.18 | 0 |
| 22/09/2025 | 16:28:07 | 45.57 | 0 |
| 22/09/2025 | 15:55:13 | 44.70 | 0 |
| 22/09/2025 | 15:35:08 | 44.31 | 0 |
| 22/09/2025 | 15:02:07 | 43.35 | 0 |
| 22/09/2025 | 14:36:07 | 43.87 | 0 |
| 22/09/2025 | 14:00:15 | 45.16 | 0 |
| 22/09/2025 | 13:10:10 | 45.85 | 0 |
| 22/09/2025 | 12:50:07 | 45.54 | 0 |
| 22/09/2025 | 12:21:08 | 46.58 | 0 |
| 22/09/2025 | 11:42:07 | 46.94 | 0 |
| 22/09/2025 | 11:02:08 | 47.29 | 0 |
| 22/09/2025 | 10:18:05 | 47.52 | 0 |
| 22/09/2025 | 09:40:07 | 47.54 | 0 |
| 22/09/2025 | 09:08:07 | 47.54 | 0 |
| 22/09/2025 | 08:36:32 | 47.57 | 0 |