Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Symbol
4RUP
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR62.12
Change
EUR+1.31
Change in %
%+2.154
Date
06/08/2025
Time
15:55:08
Spread
%1.375
Bid
EUR61.82
Bid Size
4,000
Ask
EUR62.67
Ask Size
3,200
Open
EUR61.10
Previous day
EUR60.81
High
EUR62.21
Low
EUR60.53
52 weeks high
EUR170.90
52 weeks low
EUR47.20
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 15:55:08 | 62.12 | 0 |
| 06/08/2025 | 15:35:07 | 62.21 | 0 |
| 06/08/2025 | 15:02:07 | 61.15 | 0 |
| 06/08/2025 | 14:36:09 | 60.53 | 0 |
| 06/08/2025 | 14:00:16 | 60.85 | 0 |
| 06/08/2025 | 13:10:09 | 60.76 | 0 |
| 06/08/2025 | 12:50:08 | 61.00 | 0 |
| 06/08/2025 | 12:21:07 | 60.77 | 0 |
| 06/08/2025 | 11:42:07 | 61.48 | 0 |
| 06/08/2025 | 11:02:08 | 61.06 | 0 |
| 06/08/2025 | 10:18:03 | 61.27 | 0 |
| 06/08/2025 | 09:40:07 | 61.48 | 0 |
| 06/08/2025 | 09:08:07 | 61.35 | 0 |
| 06/08/2025 | 08:03:10 | 61.10 | 0 |