Master data
WisdomTree Broad Commodities - EUR Daily Hedged
Code number
A1NZLA
ISIN
JE00B78NNS84
Symbol
00XK
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR5.790
Change
EUR+0.02
Change in %
%+0.347
Date
06/08/2025
Time
17:10:17
Spread
%4.598
Bid
EUR5.655
Bid Size
53,040
Ask
EUR5.915
Ask Size
44,200
Open
EUR5.765
Previous day
EUR5.770
High
EUR5.800
Low
EUR5.765
52 weeks high
EUR6.175
52 weeks low
EUR5.310
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 17:10:17 | 5.790 | 0 |
| 06/08/2025 | 15:40:15 | 5.800 | 0 |
| 06/08/2025 | 14:40:15 | 5.775 | 0 |
| 06/08/2025 | 13:10:39 | 5.770 | 0 |
| 06/08/2025 | 11:40:16 | 5.770 | 0 |
| 06/08/2025 | 10:30:15 | 5.775 | 0 |
| 06/08/2025 | 09:15:15 | 5.770 | 0 |
| 06/08/2025 | 08:03:36 | 5.765 | 0 |