Master data
WisdomTree Comm. Securit. Ltd. ETC
Code number
A2BC82
ISIN
JE00BDD9Q733
Symbol
OOED
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR37.14
Change
EUR+1.30
Change in %
%+3.627
Date
18/06/2025
Time
10:02:04
Spread
%4.294
Bid
EUR36.10
Bid Size
6,000
Ask
EUR37.65
Ask Size
5,700
Open
EUR36.54
Previous day
EUR35.84
High
EUR37.31
Low
EUR36.54
52 weeks high
EUR45.91
52 weeks low
EUR23.56
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 10:02:04 | 37.14 | 0 |
| 18/06/2025 | 09:34:07 | 37.31 | 0 |
| 18/06/2025 | 09:09:08 | 37.09 | 0 |
| 18/06/2025 | 08:05:38 | 36.54 | 0 |