Master data
WisdomTree WTI Crude Oil 2x Daily Leveraged
Code number
A2BC41
ISIN
JE00BDD9Q840
Symbol
4RT6
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR9.130
Change
EUR+0.26
Change in %
%+2.931
Date
06/08/2025
Time
15:35:07
Spread
%3.344
Bid
EUR8.970
Bid Size
48,360
Ask
EUR9.270
Ask Size
48,360
Open
EUR8.980
Previous day
EUR8.870
High
EUR9.130
Low
EUR8.980
52 weeks high
EUR13.690
52 weeks low
EUR6.640
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 15:35:07 | 9.130 | 0 |
| 06/08/2025 | 15:02:07 | 9.080 | 0 |
| 06/08/2025 | 14:36:09 | 9.070 | 0 |
| 06/08/2025 | 14:00:16 | 9.110 | 0 |
| 06/08/2025 | 13:10:09 | 9.130 | 0 |
| 06/08/2025 | 12:50:08 | 9.130 | 0 |
| 06/08/2025 | 12:21:07 | 9.110 | 0 |
| 06/08/2025 | 11:42:07 | 9.110 | 0 |
| 06/08/2025 | 11:02:08 | 9.110 | 0 |
| 06/08/2025 | 10:18:03 | 9.050 | 0 |
| 06/08/2025 | 09:40:07 | 9.020 | 0 |
| 06/08/2025 | 09:08:07 | 9.060 | 0 |
| 06/08/2025 | 08:03:49 | 8.980 | 0 |