Master data
WisdomTree WTI Crude Oil 2x Daily Leveraged
Code number
A2BC41
ISIN
JE00BDD9Q840
Symbol
4RT6
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR8.260
Change
EUR-0.03
Change in %
%-0.362
Date
22/09/2025
Time
21:53:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR8.450
Previous day
EUR8.290
High
EUR8.450
Low
EUR8.120
52 weeks high
EUR13.690
52 weeks low
EUR6.640
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 21:53:06 | 8.260 | 0 |
| 22/09/2025 | 20:50:07 | 8.270 | 0 |
| 22/09/2025 | 20:14:10 | 8.230 | 0 |
| 22/09/2025 | 19:45:07 | 8.290 | 0 |
| 22/09/2025 | 19:04:08 | 8.240 | 0 |
| 22/09/2025 | 18:15:08 | 8.230 | 0 |
| 22/09/2025 | 17:45:12 | 8.260 | 0 |
| 22/09/2025 | 17:20:22 | 8.240 | 0 |
| 22/09/2025 | 16:48:07 | 8.230 | 0 |
| 22/09/2025 | 16:28:07 | 8.190 | 0 |
| 22/09/2025 | 15:55:13 | 8.180 | 0 |
| 22/09/2025 | 15:35:08 | 8.160 | 0 |
| 22/09/2025 | 15:02:07 | 8.120 | 0 |
| 22/09/2025 | 14:36:07 | 8.150 | 0 |
| 22/09/2025 | 14:00:15 | 8.150 | 0 |
| 22/09/2025 | 13:10:10 | 8.160 | 0 |
| 22/09/2025 | 12:50:07 | 8.190 | 0 |
| 22/09/2025 | 12:21:08 | 8.220 | 0 |
| 22/09/2025 | 11:42:07 | 8.270 | 0 |
| 22/09/2025 | 11:02:08 | 8.320 | 0 |
| 22/09/2025 | 10:18:05 | 8.370 | 0 |
| 22/09/2025 | 09:40:07 | 8.440 | 0 |
| 22/09/2025 | 09:08:07 | 8.430 | 0 |
| 22/09/2025 | 08:36:28 | 8.450 | 0 |