Master data
WisdomTree Natural Gas 2x Daily Leveraged
Code number
A2BC4J
ISIN
JE00BDD9Q956
Symbol
4RUC
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR0.026
Change
EUR-0.00
Change in %
%-3.704
Date
22/09/2025
Time
21:53:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR0.028
Previous day
EUR0.027
High
EUR0.028
Low
EUR0.026
52 weeks high
EUR0.106
52 weeks low
EUR0.025
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/09/2025 | 21:53:06 | 0.026 | 0 |
| 22/09/2025 | 20:50:07 | 0.026 | 0 |
| 22/09/2025 | 20:14:10 | 0.026 | 0 |
| 22/09/2025 | 19:45:07 | 0.026 | 0 |
| 22/09/2025 | 19:04:08 | 0.026 | 0 |
| 22/09/2025 | 18:15:08 | 0.026 | 0 |
| 22/09/2025 | 17:45:12 | 0.026 | 0 |
| 22/09/2025 | 17:20:22 | 0.026 | 0 |
| 22/09/2025 | 16:48:07 | 0.026 | 0 |
| 22/09/2025 | 16:28:07 | 0.026 | 0 |
| 22/09/2025 | 15:55:13 | 0.026 | 0 |
| 22/09/2025 | 15:35:08 | 0.026 | 0 |
| 22/09/2025 | 15:02:07 | 0.026 | 0 |
| 22/09/2025 | 14:36:07 | 0.027 | 0 |
| 22/09/2025 | 14:00:15 | 0.026 | 0 |
| 22/09/2025 | 13:10:10 | 0.026 | 0 |
| 22/09/2025 | 12:50:07 | 0.026 | 0 |
| 22/09/2025 | 12:21:08 | 0.027 | 0 |
| 22/09/2025 | 11:42:07 | 0.027 | 0 |
| 22/09/2025 | 11:02:08 | 0.027 | 0 |
| 22/09/2025 | 10:18:05 | 0.027 | 0 |
| 22/09/2025 | 09:40:07 | 0.027 | 0 |
| 22/09/2025 | 09:08:07 | 0.027 | 0 |
| 22/09/2025 | 08:36:28 | 0.028 | 0 |