Master data
WisdomTree Nickel 2x Daily Leveraged
Code number
A2BC83
ISIN
JE00BDD9QB77
Symbol
4RUD
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR11.89
Change
EUR+0.16
Change in %
%+1.364
Date
06/08/2025
Time
15:35:07
Spread
%4.031
Bid
EUR11.66
Bid Size
18,000
Ask
EUR12.13
Ask Size
17,000
Open
EUR11.80
Previous day
EUR11.73
High
EUR12.00
Low
EUR11.80
52 weeks high
EUR20.16
52 weeks low
EUR11.28
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 15:35:07 | 11.89 | 0 |
| 06/08/2025 | 15:02:07 | 11.99 | 0 |
| 06/08/2025 | 14:36:09 | 12.00 | 0 |
| 06/08/2025 | 14:00:16 | 11.88 | 0 |
| 06/08/2025 | 13:10:09 | 11.89 | 0 |
| 06/08/2025 | 12:50:08 | 11.84 | 0 |
| 06/08/2025 | 12:21:07 | 11.88 | 0 |
| 06/08/2025 | 11:42:07 | 11.85 | 0 |
| 06/08/2025 | 11:02:08 | 11.89 | 0 |
| 06/08/2025 | 10:18:03 | 11.89 | 0 |
| 06/08/2025 | 09:40:07 | 11.85 | 0 |
| 06/08/2025 | 09:08:07 | 11.85 | 0 |
| 06/08/2025 | 08:03:49 | 11.80 | 0 |