Master data
WisdomTree Metal Securiti.Ltd.Core Physical Gold E
Code number
A3GNFN
ISIN
JE00BN2CJ301
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR288.18
Change
EUR-2.21
Change in %
%-0.761
Date
06/08/2025
Time
15:40:11
Spread
%0.613
Bid
EUR287.32
Bid Size
3,500
Ask
EUR289.08
Ask Size
3,500
Open
EUR289.66
Previous day
EUR290.39
High
EUR289.66
Low
EUR288.03
52 weeks high
EUR299.00
52 weeks low
EUR217.45
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2025 | 15:40:11 | 288.18 | 0 |
| 06/08/2025 | 14:40:11 | 288.03 | 0 |
| 06/08/2025 | 13:10:35 | 288.15 | 0 |
| 06/08/2025 | 11:40:11 | 288.90 | 0 |
| 06/08/2025 | 10:30:11 | 289.16 | 0 |
| 06/08/2025 | 09:15:11 | 289.61 | 0 |
| 06/08/2025 | 08:04:57 | 289.66 | 0 |