Master data
WisdomTree Metal Securiti.Ltd.Core Physical Gold E
Code number
A3GNFN
ISIN
JE00BN2CJ301
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR292.87
Change
EUR-0.16
Change in %
%-0.055
Date
18/06/2025
Time
10:30:10
Spread
%0.583
Bid
EUR291.54
Bid Size
3,500
Ask
EUR293.24
Ask Size
3,500
Open
EUR292.64
Previous day
EUR293.03
High
EUR292.87
Low
EUR291.94
52 weeks high
EUR299.00
52 weeks low
EUR214.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2025 | 10:30:10 | 292.87 | 0 |
| 18/06/2025 | 09:15:03 | 291.94 | 0 |
| 18/06/2025 | 08:05:38 | 292.64 | 0 |